Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.55 | 12.40 | 11.55 | 12.40 | 7.36% | 0 |
| Dec 17, 2025 | 12.30 | 13 | 11.45 | 11.45 | -6.91% | 10 |
| Dec 16, 2025 | 12.90 | 12.90 | 12.10 | 12.55 | -2.71% | 372 |
| Dec 15, 2025 | 14 | 14 | 12.95 | 12.95 | -7.50% | 372 |
| Dec 12, 2025 | 14.80 | 14.80 | 13.95 | 14 | -5.41% | 372 |
| Dec 11, 2025 | 14.10 | 14.70 | 14.10 | 14.70 | 4.26% | 372 |
| Dec 10, 2025 | 14.90 | 14.90 | 14.60 | 14.75 | -1.01% | 372 |
| Dec 09, 2025 | 14.95 | 15.25 | 14.85 | 15.05 | 0.67% | 372 |
| Dec 08, 2025 | 14.45 | 15.20 | 14.45 | 15.10 | 4.50% | 372 |
| Dec 05, 2025 | 14.40 | 14.65 | 14.30 | 14.65 | 1.74% | 372 |
| Dec 04, 2025 | 14.10 | 14.75 | 14.10 | 14.60 | 3.55% | 372 |
| Dec 03, 2025 | 13.35 | 14.20 | 13.20 | 14.20 | 6.37% | 372 |
| Dec 02, 2025 | 14.40 | 14.40 | 13.60 | 13.60 | -5.56% | 372 |
| Dec 01, 2025 | 13.85 | 14.35 | 13.85 | 14.35 | 3.61% | 372 |
| Nov 28, 2025 | 14 | 14.60 | 14 | 14.50 | 3.57% | 4 |
| Nov 27, 2025 | 13.95 | 14.05 | 13.90 | 14 | 0.36% | 0 |
| Nov 26, 2025 | 13.30 | 14 | 13.30 | 13.95 | 4.89% | 4 |
| Nov 25, 2025 | 13.40 | 13.40 | 13 | 13.40 | 0 | 4 |
| Nov 24, 2025 | 13 | 13.65 | 12.90 | 13.60 | 4.62% | 4 |
| Nov 21, 2025 | 12.85 | 12.95 | 12.30 | 12.75 | -0.78% | 4 |
| Nov 20, 2025 | 14.30 | 14.30 | 13 | 13 | -9.09% | 4 |
| Nov 19, 2025 | 12.95 | 13.60 | 12.95 | 13.20 | 1.93% | 80 |
| Nov 18, 2025 | 12.15 | 13.65 | 12.15 | 13.35 | 9.88% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.