Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.04 | 69.62 | 66.02 | 68.58 | 3.85% | 291000 |
| Apr 01, 2026 | 70.06 | 72 | 68.79 | 68.92 | -1.63% | 439000 |
| Mar 31, 2026 | 65.96 | 68.45 | 65.01 | 68.26 | 3.49% | 486200 |
| Mar 30, 2026 | 69.56 | 71 | 63.82 | 64.33 | -7.52% | 455200 |
| Mar 27, 2026 | 70 | 71.99 | 67.84 | 68.20 | -2.57% | 427500 |
| Mar 26, 2026 | 72.17 | 74.35 | 70.72 | 71 | -1.62% | 521300 |
| Mar 25, 2026 | 74 | 75.05 | 72.74 | 73.47 | -0.72% | 479800 |
| Mar 24, 2026 | 66.72 | 73.24 | 66.06 | 72.26 | 8.30% | 630700 |
| Mar 23, 2026 | 67.25 | 69.64 | 65.72 | 68.07 | 1.22% | 359800 |
| Mar 20, 2026 | 67.62 | 67.71 | 63.90 | 64.75 | -4.24% | 1230800 |
| Mar 19, 2026 | 64.90 | 68.06 | 63.95 | 67.11 | 3.41% | 401100 |
| Mar 18, 2026 | 66.12 | 67.79 | 65.69 | 66.75 | 0.95% | 444900 |
| Mar 17, 2026 | 66.34 | 68.06 | 65.37 | 66.59 | 0.38% | 458400 |
| Mar 16, 2026 | 65.30 | 67.05 | 64.75 | 65.90 | 0.92% | 402200 |
| Mar 13, 2026 | 62.48 | 64.45 | 61.67 | 63.88 | 2.24% | 480400 |
| Mar 12, 2026 | 62.25 | 62.74 | 60.74 | 61.65 | -0.96% | 453400 |
| Mar 11, 2026 | 63.12 | 64.41 | 62.54 | 63.73 | 0.97% | 388100 |
| Mar 10, 2026 | 62.24 | 63.95 | 62.05 | 63.01 | 1.24% | 500800 |
| Mar 09, 2026 | 60.16 | 62.58 | 58.34 | 62.31 | 3.57% | 511300 |
| Mar 06, 2026 | 62.24 | 62.87 | 61.16 | 61.89 | -0.56% | 414000 |
| Mar 05, 2026 | 64.89 | 66.19 | 63.64 | 64.42 | -0.72% | 315800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.