Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 7m
Market closed

Pre-market opens in 2 days 7 hours 37 minutes
Main market opens in 2 days 13 hours 7 minutes

20:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JRZD

XHAM
35.81500 EUR
0.395
1.09%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
35.81500
35.81500
Previous close
36.21000
Open
35.81500
Access this ETF data via API
Subscribe
JPMorgan Eurozone Research Enhanced Index Equ...
35.82
0.40
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 35.82 35.82 35.82 35.82 0 0
Apr 01, 2026 36.21 36.21 36.21 36.21 0 0
Mar 31, 2026 35.29 35.29 35.29 35.29 0 0
Mar 30, 2026 34.80 34.80 34.80 34.80 0 0
Mar 27, 2026 35.37 35.37 35.37 35.37 0 0
Mar 26, 2026 35.66 35.66 35.66 35.66 0 0
Mar 25, 2026 35.80 35.80 35.80 35.80 0 0
Mar 24, 2026 35.40 35.40 35.40 35.40 0 0
Mar 23, 2026 34.30 34.30 34.30 34.30 0 0
Mar 20, 2026 35.75 35.75 35.75 35.75 0 0
Mar 19, 2026 35.88 35.88 35.88 35.88 0 0
Mar 18, 2026 36.96 36.96 36.96 36.96 0 0
Mar 17, 2026 36.27 36.27 36.27 36.27 0 0
Mar 16, 2026 36.32 36.32 36.32 36.32 0 0
Mar 13, 2026 36.34 36.34 36.34 36.34 0 0
Mar 12, 2026 36.40 36.40 36.40 36.40 0 0
Mar 11, 2026 36.82 36.82 36.82 36.82 0 0
Mar 10, 2026 36.51 36.51 36.51 36.51 0 0
Mar 09, 2026 34.96 34.96 34.96 34.96 0 0
Mar 06, 2026 36.72 36.72 36.72 36.72 0 0
Mar 05, 2026 37.08 37.08 37.08 37.08 0 0
Mar 04, 2026 36.52 36.52 36.52 36.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 37 minutes

02:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).