Get early access! Join the Twelve Data AI Assistant waitlist now.

CBDN

BMV
13.60000 MXN
0
0%
Last update Mar 11, 8:30 AM CST
Market closed
Day range
13.60000
13.60000
Previous close
13.60000
Open
13.60000
Access this stock data via API
Subscribe
Companhia Brasileira de Distribuição ADR
13.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 13.60 13.60 13.60 13.60 0 0
Oct 23, 2025 13.60 13.60 13.60 13.60 0 0
Oct 22, 2025 13.60 13.60 13.60 13.60 0 0
Oct 21, 2025 13.60 13.60 13.60 13.60 0 0
Oct 20, 2025 13.60 13.60 13.60 13.60 0 0
Oct 17, 2025 13.60 13.60 13.60 13.60 0 0
Oct 16, 2025 13.60 13.60 13.60 13.60 0 0
Oct 15, 2025 13.60 13.60 13.60 13.60 0 0
Oct 14, 2025 13.60 13.60 13.60 13.60 0 0
Oct 13, 2025 13.60 13.60 13.60 13.60 0 0
Oct 10, 2025 13.60 13.60 13.60 13.60 0 0
Oct 09, 2025 13.60 13.60 13.60 13.60 0 0
Oct 08, 2025 13.60 13.60 13.60 13.60 0 0
Oct 07, 2025 13.60 13.60 13.60 13.60 0 0
Oct 06, 2025 13.60 13.60 13.60 13.60 0 0
Oct 03, 2025 13.60 13.60 13.60 13.60 0 0
Oct 02, 2025 13.60 13.60 13.60 13.60 0 0
Oct 01, 2025 13.60 13.60 13.60 13.60 0 0
Sep 30, 2025 13.60 13.60 13.60 13.60 0 0
Sep 29, 2025 13.60 13.60 13.60 13.60 0 0
Sep 26, 2025 13.60 13.60 13.60 13.60 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 30 minutes

16:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).