Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 09, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 08, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 07, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 06, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 02, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 01, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 15522 |
| Mar 23, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 20, 2026 | 25 | 25 | 25 | 25 | 0 | 1000 |
| Mar 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 8287 |
| Mar 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Mar 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 56 |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.