Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| May 13, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 0 | 0 |
| May 12, 2026 | 72.71 | 72.71 | 71.15 | 71.15 | -2.15% | 42 |
| May 11, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | 120 |
| May 08, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 0 |
| May 07, 2026 | 73.87 | 73.87 | 72.99 | 72.99 | -1.19% | 45 |
| May 06, 2026 | 72.19 | 72.91 | 72.19 | 72.91 | 1.00% | 340 |
| May 05, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |
| May 04, 2026 | 70.02 | 70.15 | 70.02 | 70.15 | 0.18% | 22 |
| Apr 30, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 0 | 0 |
| Apr 29, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 0 | 0 |
| Apr 28, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 0 | 0 |
| Apr 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Apr 24, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 0 |
| Apr 23, 2026 | 68.54 | 68.57 | 68.31 | 68.31 | -0.34% | 354 |
| Apr 22, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| Apr 21, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| Apr 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Apr 17, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 0 | 0 |
| Apr 16, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Apr 15, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.