Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.71 | 90.04 | 88.96 | 88.96 | -0.84% | 0 |
| Sep 11, 2025 | 91.18 | 91.43 | 90.08 | 90.08 | -1.21% | 0 |
| Sep 10, 2025 | 89.56 | 90.16 | 89.27 | 90.16 | 0.67% | 0 |
| Sep 09, 2025 | 92.51 | 92.97 | 89.53 | 89.53 | -3.22% | 0 |
| Sep 08, 2025 | 93.09 | 93.98 | 91.53 | 91.53 | -1.68% | 0 |
| Sep 05, 2025 | 92.98 | 93.19 | 92.67 | 92.67 | -0.33% | 0 |
| Sep 04, 2025 | 94.27 | 94.36 | 93.85 | 93.85 | -0.45% | 0 |
| Sep 03, 2025 | 95.22 | 95.22 | 93.43 | 94.07 | -1.21% | 0 |
| Sep 02, 2025 | 92.56 | 94.17 | 92.56 | 94.17 | 1.74% | 0 |
| Sep 01, 2025 | 92.72 | 93.05 | 92.72 | 93.05 | 0.36% | 0 |
| Aug 29, 2025 | 95.43 | 95.90 | 93.34 | 93.34 | -2.19% | 0 |
| Aug 28, 2025 | 96.20 | 97.85 | 95.44 | 95.44 | -0.79% | 122 |
| Aug 27, 2025 | 95.16 | 95.49 | 95.03 | 95.03 | -0.14% | 0 |
| Aug 26, 2025 | 96.50 | 96.53 | 94.83 | 94.83 | -1.73% | 0 |
| Aug 25, 2025 | 96.01 | 96.01 | 95.09 | 95.09 | -0.96% | 0 |
| Aug 22, 2025 | 96.96 | 97.15 | 95.78 | 95.78 | -1.22% | 0 |
| Aug 21, 2025 | 98.77 | 98.77 | 96.48 | 96.48 | -2.32% | 0 |
| Aug 20, 2025 | 96.78 | 98.37 | 95.72 | 98.37 | 1.64% | 0 |
| Aug 19, 2025 | 96.09 | 96.62 | 95.98 | 96.62 | 0.55% | 0 |
| Aug 18, 2025 | 96.38 | 96.95 | 96.38 | 96.94 | 0.58% | 0 |
| Aug 15, 2025 | 98.38 | 98.40 | 96.16 | 96.16 | -2.26% | 0 |