Get early access! Join the Twelve Data AI Assistant waitlist now.

DGEN

89.90000 EUR
0.45
0.50%
Last update Oct 17, 5:32 PM CEST
Market closed
Day range
88.019997
89.90000
Previous close
90.35000
Open
88.93000
Access this stock data via API
Subscribe
Dollar General Corporation
89.90
0.45
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 88.93 89.90 88.02 89.90 1.09% 0
Oct 16, 2025 91.65 91.65 90.35 90.35 -1.42% 0
Oct 15, 2025 89.49 91.16 89.49 91.16 1.87% 0
Oct 14, 2025 88.26 89.43 88.26 89.43 1.33% 0
Oct 13, 2025 85.58 86.96 85.42 86.96 1.61% 0
Oct 10, 2025 85.37 86 84.81 84.81 -0.66% 0
Oct 09, 2025 84.67 85.26 84.54 84.83 0.19% 0
Oct 08, 2025 82.86 84.36 82.64 84.36 1.81% 0
Oct 07, 2025 83.56 83.83 83.11 83.11 -0.54% 0
Oct 06, 2025 85.22 85.22 85.22 85.22 0 0
Oct 03, 2025 86.73 86.83 85.22 85.22 -1.74% 0
Oct 02, 2025 84.96 86.05 84.90 86.05 1.28% 0
Oct 01, 2025 87.29 87.76 84.91 84.91 -2.73% 0
Sep 30, 2025 87.54 88.04 86.59 86.59 -1.09% 0
Sep 29, 2025 87.41 87.54 86.71 86.71 -0.80% 0
Sep 26, 2025 87.98 88.22 87.23 87.23 -0.85% 0
Sep 25, 2025 88.91 90.03 88.49 88.49 -0.47% 0
Sep 24, 2025 88 88.41 87.88 88.41 0.47% 0
Sep 23, 2025 86.41 87.90 86.41 87.90 1.72% 0
Sep 22, 2025 86.84 86.84 86.34 86.34 -0.58% 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 45 minutes

03:14
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).