Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 88.93 | 89.90 | 88.02 | 89.90 | 1.09% | 0 |
Oct 16, 2025 | 91.65 | 91.65 | 90.35 | 90.35 | -1.42% | 0 |
Oct 15, 2025 | 89.49 | 91.16 | 89.49 | 91.16 | 1.87% | 0 |
Oct 14, 2025 | 88.26 | 89.43 | 88.26 | 89.43 | 1.33% | 0 |
Oct 13, 2025 | 85.58 | 86.96 | 85.42 | 86.96 | 1.61% | 0 |
Oct 10, 2025 | 85.37 | 86 | 84.81 | 84.81 | -0.66% | 0 |
Oct 09, 2025 | 84.67 | 85.26 | 84.54 | 84.83 | 0.19% | 0 |
Oct 08, 2025 | 82.86 | 84.36 | 82.64 | 84.36 | 1.81% | 0 |
Oct 07, 2025 | 83.56 | 83.83 | 83.11 | 83.11 | -0.54% | 0 |
Oct 06, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 0 | 0 |
Oct 03, 2025 | 86.73 | 86.83 | 85.22 | 85.22 | -1.74% | 0 |
Oct 02, 2025 | 84.96 | 86.05 | 84.90 | 86.05 | 1.28% | 0 |
Oct 01, 2025 | 87.29 | 87.76 | 84.91 | 84.91 | -2.73% | 0 |
Sep 30, 2025 | 87.54 | 88.04 | 86.59 | 86.59 | -1.09% | 0 |
Sep 29, 2025 | 87.41 | 87.54 | 86.71 | 86.71 | -0.80% | 0 |
Sep 26, 2025 | 87.98 | 88.22 | 87.23 | 87.23 | -0.85% | 0 |
Sep 25, 2025 | 88.91 | 90.03 | 88.49 | 88.49 | -0.47% | 0 |
Sep 24, 2025 | 88 | 88.41 | 87.88 | 88.41 | 0.47% | 0 |
Sep 23, 2025 | 86.41 | 87.90 | 86.41 | 87.90 | 1.72% | 0 |
Sep 22, 2025 | 86.84 | 86.84 | 86.34 | 86.34 | -0.58% | 0 |