Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | 0 | 2933278 |
| Dec 12, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.23% | 1536940 |
| Dec 11, 2025 | 1.75K | 1.75K | 1.73K | 1.75K | 0.06% | 2065526 |
| Dec 10, 2025 | 1.74K | 1.76K | 1.73K | 1.74K | 0.23% | 5586009 |
| Dec 09, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | -0.51% | 1614388 |
| Dec 08, 2025 | 1.78K | 1.78K | 1.75K | 1.76K | -1.29% | 2915197 |
| Dec 05, 2025 | 1.81K | 1.81K | 1.77K | 1.78K | -1.39% | 1077659 |
| Dec 04, 2025 | 1.80K | 1.80K | 1.78K | 1.79K | -0.44% | 2056589 |
| Dec 03, 2025 | 1.77K | 1.80K | 1.76K | 1.80K | 1.64% | 2446538 |
| Dec 02, 2025 | 1.79K | 1.80K | 1.74K | 1.78K | -0.95% | 1655029 |
| Dec 01, 2025 | 1.81K | 1.83K | 1.79K | 1.80K | -0.77% | 588398 |
| Nov 28, 2025 | 1.81K | 1.83K | 1.81K | 1.83K | 1.05% | 929585 |
| Nov 27, 2025 | 1.84K | 1.84K | 1.81K | 1.82K | -1.20% | 1093282 |
| Nov 26, 2025 | 1.81K | 1.84K | 1.79K | 1.84K | 1.60% | 3303907 |
| Nov 25, 2025 | 1.78K | 1.81K | 1.77K | 1.80K | 0.79% | 593600 |
| Nov 24, 2025 | 1.83K | 1.83K | 1.78K | 1.79K | -2.24% | 524783 |
| Nov 21, 2025 | 1.79K | 1.82K | 1.76K | 1.81K | 1.34% | 315493 |
| Nov 20, 2025 | 1.77K | 1.82K | 1.77K | 1.80K | 1.41% | 672356 |
| Nov 19, 2025 | 1.77K | 1.78K | 1.74K | 1.77K | 0.17% | 311562 |
| Nov 18, 2025 | 1.77K | 1.79K | 1.76K | 1.76K | -0.56% | 835696 |
| Nov 17, 2025 | 1.70K | 1.79K | 1.70K | 1.78K | 4.23% | 818823 |
Access
/time_series
data via our API — starting from the
Basic plan.