Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.51K | 1.55K | 1.51K | 1.55K | 2.45% | 569267 |
| May 13, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.46% | 1343132 |
| May 12, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.59% | 338259 |
| May 09, 2025 | 1.53K | 1.54K | 1.51K | 1.53K | -0.52% | 939806 |
| May 08, 2025 | 1.56K | 1.56K | 1.53K | 1.53K | -1.61% | 435561 |
| May 07, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | -0.06% | 1012993 |
| May 06, 2025 | 1.54K | 1.56K | 1.53K | 1.55K | 0.78% | 601139 |
| May 05, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.77% | 2340464 |
| May 02, 2025 | 1.52K | 1.55K | 1.52K | 1.55K | 1.71% | 555418 |
| Apr 30, 2025 | 1.51K | 1.54K | 1.51K | 1.52K | 0.33% | 1774586 |
| Apr 29, 2025 | 1.50K | 1.52K | 1.49K | 1.50K | -0.33% | 1197960 |
| Apr 25, 2025 | 1.48K | 1.51K | 1.47K | 1.51K | 2.10% | 963490 |
| Apr 24, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | -0.27% | 959558 |
| Apr 23, 2025 | 1.47K | 1.49K | 1.45K | 1.46K | -0.95% | 316021 |
| Apr 22, 2025 | 1.45K | 1.47K | 1.44K | 1.47K | 1.38% | 832156 |
| Apr 17, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.91% | 1048842 |
| Apr 16, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.21% | 632689 |
| Apr 15, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.21% | 1618204 |