Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 650 |
| Apr 30, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 650 |
| Apr 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 650 |
| Apr 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Apr 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 650 |
| Apr 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 650 |
| Apr 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 650 |
| Apr 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 650 |
| Apr 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 650 |
| Apr 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Apr 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Apr 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Apr 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Apr 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Apr 10, 2026 | 7.04 | 8.10 | 7.04 | 8.08 | 14.77% | 650 |
| Apr 09, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Apr 08, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 07, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.