Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 200 |
Dynamic Active International Fund
24.28000
CAD
3.2
15.18%
Last update Jun 5, 1:44 PM EDT
Day range
Previous close
21.080000
Open
24.28000
Access this ETF data via API
Subscribe
Dynamic Active International Fund
24.28
3.20
15.18%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 7 hours 28 minutes
00:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).