Dynamic Active International Fund (DXW) - Historical data, historical prices

21.080000 CAD

0.15

0.72%

Last update Apr 10, 12:19 PM EDT

Market closed

Day range

21.080000

21.080000

21.080000

Previous close

20.93000

Open

21.080000

Access this ETF data via API

Dynamic Active International Fund

21.08

0.15

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2025	21.08	21.08	21.08	21.08	0	40550
Apr 08, 2025	20.96	20.96	20.93	20.93	-0.14%	2000
Mar 31, 2025	23.25	23.25	23.25	23.25	0	1000
Mar 27, 2025	23.69	23.69	23.67	23.67	-0.08%	1900