Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 201.63 | 201.63 | 201.63 | 201.63 | 0 | 0 |
| Aug 21, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | 0 | 0 |
| Aug 20, 2025 | 194.36 | 194.55 | 194.36 | 194.55 | 0.10% | 100 |
| Aug 19, 2025 | 200.99 | 200.99 | 200.99 | 200.99 | 0 | 0 |
| Aug 18, 2025 | 201.08 | 201.08 | 201.08 | 201.08 | 0 | 0 |
| Aug 15, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 0 | 0 |
| Aug 14, 2025 | 198.87 | 198.87 | 198.87 | 198.87 | 0 | 0 |
| Aug 13, 2025 | 199.82 | 199.82 | 199.82 | 199.82 | 0 | 0 |
| Aug 12, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 0 | 0 |
| Aug 11, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 0 | 0 |
| Aug 08, 2025 | 196.34 | 200.19 | 196.34 | 200.19 | 1.96% | 80 |
| Aug 07, 2025 | 195.19 | 195.19 | 195.19 | 195.19 | 0 | 0 |
| Aug 06, 2025 | 186.19 | 186.19 | 186.19 | 186.19 | 0 | 0 |
| Aug 05, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 0 | 0 |
| Aug 04, 2025 | 180.81 | 180.81 | 180.81 | 180.81 | 0 | 0 |
| Aug 01, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 0 | 0 |
| Jul 31, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 0 |
| Jul 30, 2025 | 184.13 | 184.13 | 184.13 | 184.13 | 0 | 0 |
| Jul 29, 2025 | 183.53 | 183.53 | 183.53 | 183.53 | 0 | 0 |
| Jul 28, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 0 | 0 |
| Jul 25, 2025 | 186.43 | 186.43 | 186.43 | 186.43 | 0 | 0 |
| Jul 24, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 0 | 0 |