Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 255.20 | 256.10 | 251.70 | 252 | -1.25% | 354 |
| Jun 15, 2026 | 270 | 270 | 260.90 | 260.90 | -3.37% | 575 |
| Jun 12, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 0 | 7 |
| Jun 11, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 45 |
| Jun 10, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 20 |
| Jun 09, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 124 |
| Jun 08, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 10 |
| Jun 05, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 117 |
| Jun 04, 2026 | 257.70 | 259.90 | 257.70 | 259.90 | 0.85% | 123 |
| Jun 02, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 76 |
| Jun 01, 2026 | 249.90 | 255 | 249.90 | 255 | 2.04% | 76 |
| May 29, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | 29 |
| May 28, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | 29 |
| May 27, 2026 | 249 | 249 | 247.30 | 248 | -0.40% | 222 |
| May 26, 2026 | 243.90 | 243.90 | 243.50 | 243.50 | -0.16% | 45 |
| May 25, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 36 |
| May 22, 2026 | 242 | 242 | 242 | 242 | 0 | 36 |
| May 21, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 36 |
| May 19, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 0 | 36 |
| May 18, 2026 | 235.30 | 235.30 | 230 | 230 | -2.25% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.