Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2500 |
| May 07, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 31587 |
| May 06, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 4000 |
| May 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 4750 |
| May 04, 2026 | 0.19100000 | 0.21900000 | 0.19100000 | 0.19100000 | 0 | 4750 |
| Apr 30, 2026 | 0.16120000 | 0.25 | 0.16120000 | 0.24950001 | 54.78% | 3000 |
| Apr 29, 2026 | 0.18020000 | 0.20950000 | 0.18020000 | 0.19000000 | 5.44% | 20556 |
| Apr 28, 2026 | 0.20900001 | 0.26650000 | 0.16000000 | 0.19000000 | -9.09% | 23229 |
| Apr 27, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 51569 |
| Apr 24, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 28931 |
| Apr 23, 2026 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20000000 | 0 | 71500 |
| Apr 22, 2026 | 0.19000000 | 0.23000000 | 0.19000000 | 0.23000000 | 21.05% | 17133 |
| Apr 21, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 20, 2026 | 0.20500000 | 0.25950000 | 0.20000000 | 0.20750000 | 1.22% | 51750 |
| Apr 17, 2026 | 0.20000000 | 0.23400000 | 0.20000000 | 0.21300000 | 6.50% | 2220 |
| Apr 16, 2026 | 0.21550000 | 0.23899999 | 0.20999999 | 0.20999999 | -2.55% | 94850 |
| Apr 15, 2026 | 0.21050000 | 0.23999999 | 0.20999999 | 0.23750000 | 12.83% | 91751 |
| Apr 14, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.22000000 | 4.76% | 13500 |
| Apr 13, 2026 | 0.23850000 | 0.23850000 | 0.21050000 | 0.21050000 | -11.74% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.