Glacial Lakes Corn Processors LLC (GLLL) - Historical data, historical prices

United States

closing in 4h 11m

2.5 USD

Last update Jun 2, 12:46 PM EDT

Main market

Day range

2.5

Previous close

2.5

Open

2.5

Access this stock data via API

Glacial Lakes Corn Processors LLC

2.50

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	2.50	2.50	2.50	2.50	0	0
Apr 21, 2026	2.50	2.50	2.50	2.50	0	0
Apr 20, 2026	2.50	2.50	2.50	2.50	0	0
Apr 17, 2026	2.50	2.50	2.50	2.50	0	0
Apr 16, 2026	2.50	2.50	2.50	2.50	0	210000
Apr 15, 2026	2.50	2.50	2.50	2.50	0	0
Apr 14, 2026	2.50	2.50	2.50	2.50	0	0
Apr 13, 2026	2.50	2.50	2.50	2.50	0	0
Apr 10, 2026	2.49	2.50	2.48	2.50	0.40%	15000
Apr 09, 2026	2.47	2.47	2.47	2.47	0	0
Apr 08, 2026	2.47	2.47	2.47	2.47	0	0
Apr 07, 2026	2.47	2.47	2.47	2.47	0	0
Apr 06, 2026	2.47	2.47	2.47	2.47	0	210000
Apr 03, 2026	1.90	2.47	1.90	2.47	30%	210000
Apr 02, 2026	2.47	2.47	2.47	2.47	0	210000
Apr 01, 2026	2.55	2.60	2.44	2.47	-3.14%	165000
Mar 31, 2026	2.61	2.61	2.61	2.61	0	0
Mar 30, 2026	2.61	2.61	2.61	2.61	0	210000
Mar 27, 2026	2.61	2.61	2.61	2.61	0	0
Mar 26, 2026	2.61	2.61	2.61	2.61	0	0
Mar 25, 2026	2.61	2.61	2.61	2.61	0	0
Mar 24, 2026	2.61	2.61	2.61	2.61	0	0
Mar 23, 2026	2.61	2.61	2.61	2.61	0	0

Access /time_series data via our API — starting from the Basic plan and above.