Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.25 | 20.40 | 19.40 | 19.55 | -3.46% | 5045204 |
| Jun 26, 2025 | 19.25 | 19.70 | 19.05 | 19.40 | 0.78% | 1715542 |
| Jun 25, 2025 | 18.90 | 19.20 | 18.90 | 19.05 | 0.79% | 1055449 |
| Jun 24, 2025 | 18.50 | 19 | 18.50 | 18.90 | 2.16% | 1305169 |
| Jun 23, 2025 | 17.90 | 18.35 | 17.60 | 18.15 | 1.40% | 1648099 |
| Jun 20, 2025 | 18.85 | 18.90 | 18.25 | 18.30 | -2.92% | 1865300 |
| Jun 19, 2025 | 19.30 | 19.35 | 18.80 | 18.85 | -2.33% | 1612230 |
| Jun 18, 2025 | 19.15 | 19.55 | 19.15 | 19.40 | 1.31% | 1189116 |
| Jun 17, 2025 | 19.20 | 19.40 | 19.05 | 19.10 | -0.52% | 1247000 |
| Jun 16, 2025 | 19 | 19.20 | 18.70 | 19.05 | 0.26% | 961289 |
| Jun 13, 2025 | 19.50 | 19.50 | 19 | 19 | -2.56% | 2786360 |
| Jun 12, 2025 | 19.90 | 19.90 | 19.65 | 19.65 | -1.26% | 1754556 |
| Jun 11, 2025 | 19.85 | 20 | 19.50 | 19.80 | -0.25% | 1706120 |
| Jun 10, 2025 | 19.95 | 20 | 19.65 | 19.70 | -1.25% | 1261000 |
| Jun 09, 2025 | 20.45 | 20.45 | 19.50 | 19.70 | -3.67% | 1276051 |
| Jun 06, 2025 | 19.90 | 20.30 | 19.90 | 20.15 | 1.26% | 889191 |
| Jun 05, 2025 | 19.80 | 20.20 | 19.75 | 19.85 | 0.25% | 943151 |
| Jun 04, 2025 | 19.45 | 19.80 | 19.35 | 19.70 | 1.29% | 1097752 |
| Jun 03, 2025 | 19.65 | 19.70 | 19.10 | 19.15 | -2.54% | 1752109 |
| Jun 02, 2025 | 20 | 20.20 | 19.50 | 19.50 | -2.50% | 1411333 |
| May 29, 2025 | 20.45 | 20.55 | 20 | 20 | -2.20% | 15026958 |