Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.90 | 62.90 | 62.65 | 62.65 | -0.40% | 3 |
| Dec 12, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Dec 11, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Dec 10, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
| Dec 09, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Dec 08, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Dec 05, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Dec 04, 2025 | 62.80 | 63.65 | 62.80 | 63.65 | 1.35% | 35 |
| Dec 03, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Dec 02, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| Dec 01, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Nov 28, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 0 |
| Nov 27, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 0 |
| Nov 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Nov 25, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Nov 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | 0 |
| Nov 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| Nov 20, 2025 | 57.60 | 57.60 | 56.55 | 56.55 | -1.82% | 50 |
| Nov 19, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Nov 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Nov 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.