Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.022000000 | 0.022500001 | 0.021000000 | 0.021500001 | -2.27% | 1032880 |
| Dec 17, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 151851 |
| Dec 16, 2025 | 0.022000000 | 0.022500001 | 0.022000000 | 0.022000000 | 0 | 840664 |
| Dec 15, 2025 | 0.023499999 | 0.024000000 | 0.022000000 | 0.022000000 | -6.38% | 3168495 |
| Dec 12, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 1758533 |
| Dec 11, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 3913754 |
| Dec 10, 2025 | 0.025000000 | 0.026000001 | 0.023000000 | 0.023000000 | -8% | 3073294 |
| Dec 09, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.024000000 | 4.35% | 3569942 |
| Dec 08, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022500001 | 2.27% | 3549596 |
| Dec 05, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 1291961 |
| Dec 04, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 6090730 |
| Dec 03, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 191697 |
| Dec 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 65051 |
| Dec 01, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 140354 |
| Nov 28, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020500001 | -2.38% | 23361 |
| Nov 27, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 49613 |
| Nov 26, 2025 | 0.020500001 | 0.021000000 | 0.020500001 | 0.021000000 | 2.44% | 1530476 |
| Nov 25, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 267835 |
| Nov 24, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 153685 |
| Nov 21, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 174121 |
| Nov 20, 2025 | 0.020000000 | 0.020500001 | 0.020000000 | 0.020500001 | 2.50% | 391207 |
| Nov 19, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 5 |
| Nov 18, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 747496 |
Access
/time_series
data via our API — starting from the
Basic plan.