Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 36m
Market closed

Pre-market opens in 6 minutes
Main market opens in 5 hours 36 minutes

03:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

88E

ASX
0.023 AUD
0.001
4.17%
Last update Apr 17, 3:59 PM AEST
Market closed
Day range
0.023
0.024000000
Previous close
0.024000000
Open
0.024
Access this stock data via API
Subscribe
88 Energy Limited
0.02
0.00
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.024 0.024000000 0.024 0.024000000 0 390697
Apr 16, 2026 0.024000000 0.024000000 0.023000000 0.024000000 0 2808919
Apr 15, 2026 0.023000000 0.024000000 0.023000000 0.023000000 0 6615390
Apr 14, 2026 0.025000000 0.026000001 0.023000000 0.024000000 -4% 5121220
Apr 13, 2026 0.027000001 0.027000001 0.026000001 0.026000001 -3.70% 8597064
Apr 10, 2026 0.025000000 0.026000001 0.024000000 0.024000000 -4% 4153725
Apr 09, 2026 0.024000000 0.026000001 0.024000000 0.025000000 4.17% 7298587
Apr 08, 2026 0.024000000 0.025000000 0.024000000 0.024000000 0 8930551
Apr 07, 2026 0.026000001 0.027000001 0.025000000 0.025000000 -3.85% 17569139
Apr 02, 2026 0.027000001 0.028999999 0.025000000 0.026000001 -3.70% 41070773
Apr 01, 2026 0.034000002 0.034000002 0.029999999 0.030999999 -8.82% 14037499
Mar 31, 2026 0.037999999 0.041000001 0.035000000 0.035999998 -5.26% 11952204
Mar 30, 2026 0.037000000 0.040500000 0.035999998 0.035999998 -2.70% 12358981
Mar 27, 2026 0.033000000 0.039000001 0.030500000 0.033000000 0 14633727
Mar 26, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 25, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 24, 2026 0.033000000 0.037000000 0.032000002 0.035999998 9.09% 12772701
Mar 23, 2026 0.035000000 0.039000001 0.034000002 0.037000000 5.71% 14288820
Mar 20, 2026 0.037000000 0.037999999 0.033000000 0.033000000 -10.81% 9137960
Mar 19, 2026 0.035000000 0.043000001 0.035000000 0.035999998 2.86% 27900049
Mar 18, 2026 0.035999998 0.035999998 0.032000002 0.033000000 -8.33% 4352047
Mar 17, 2026 0.035000000 0.035000000 0.032000002 0.033000000 -5.71% 4800683
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 6 minutes
Main market opens in 2 days 16 hours 6 minutes

17:53
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).