Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | -0.39% | 2700 |
| May 08, 2025 | 7.88 | 7.88 | 7.80 | 7.83 | -0.63% | 1139 |
| May 07, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 290 |
| May 06, 2025 | 7.96 | 7.96 | 7.82 | 7.82 | -1.76% | 7813 |
| May 05, 2025 | 8.01 | 8.04 | 8.01 | 8.02 | 0.12% | 627 |
| May 02, 2025 | 7.97 | 8.03 | 7.97 | 8.03 | 0.75% | 8700 |
| May 01, 2025 | 8.07 | 8.07 | 7.95 | 7.95 | -1.49% | 4650 |
| Apr 30, 2025 | 8.01 | 8.06 | 8.01 | 8.06 | 0.62% | 200 |
| Apr 29, 2025 | 8.01 | 8.06 | 8.01 | 8.06 | 0.62% | 1270 |
| Apr 28, 2025 | 8.06 | 8.06 | 7.99 | 8.03 | -0.37% | 3600 |
| Apr 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 111 |
| Apr 24, 2025 | 7.96 | 7.97 | 7.96 | 7.97 | 0.13% | 893 |
| Apr 23, 2025 | 7.92 | 7.98 | 7.89 | 7.89 | -0.38% | 474 |
| Apr 22, 2025 | 7.73 | 7.87 | 7.73 | 7.85 | 1.55% | 2408 |
| Apr 21, 2025 | 7.84 | 7.84 | 7.68 | 7.71 | -1.66% | 3943 |
| Apr 17, 2025 | 7.76 | 7.87 | 7.76 | 7.85 | 1.16% | 1771 |
| Apr 16, 2025 | 7.92 | 7.92 | 7.83 | 7.84 | -1.01% | 4897 |
| Apr 15, 2025 | 8 | 8 | 7.91 | 7.91 | -1.13% | 5963 |
| Apr 14, 2025 | 7.90 | 8 | 7.90 | 7.99 | 1.14% | 3947 |
| Apr 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 105 |
| Apr 10, 2025 | 7.86 | 7.86 | 7.57 | 7.74 | -1.53% | 3184 |