Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202 | 208 | 195 | 196 | -2.97% | 968104200 |
| Apr 01, 2026 | 186 | 214 | 185 | 214 | 15.05% | 1653491600 |
| Mar 31, 2026 | 195 | 198 | 180 | 180 | -7.69% | 971228300 |
| Mar 30, 2026 | 193 | 197 | 184 | 193 | 0 | 1027027000 |
| Mar 27, 2026 | 199 | 204 | 195 | 200 | 0.50% | 331042900 |
| Mar 26, 2026 | 214 | 216 | 198 | 199 | -7.01% | 622190500 |
| Mar 25, 2026 | 195 | 216 | 189 | 214 | 9.74% | 1157699400 |
| Mar 17, 2026 | 200 | 212 | 194 | 195 | -2.50% | 1103611400 |
| Mar 16, 2026 | 208 | 212 | 193 | 195 | -6.25% | 1254103900 |
| Mar 13, 2026 | 214 | 224 | 202 | 208 | -2.80% | 1266874600 |
| Mar 12, 2026 | 236 | 240 | 214 | 216 | -8.47% | 1204777200 |
| Mar 11, 2026 | 246 | 246 | 224 | 234 | -4.88% | 1049811800 |
| Mar 10, 2026 | 260 | 262 | 238 | 244 | -6.15% | 1880773300 |
| Mar 09, 2026 | 246 | 264 | 230 | 244 | -0.81% | 2486880600 |
| Mar 06, 2026 | 266 | 282 | 260 | 268 | 0.75% | 2023234500 |
| Mar 05, 2026 | 278 | 306 | 266 | 272 | -2.16% | 4589161200 |
| Mar 04, 2026 | 286 | 286 | 250 | 260 | -9.09% | 2440856100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.