Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 92 | 95 | 86 | 86 | -6.52% | 311919700 |
| Oct 26, 2026 | 96 | 99 | 92 | 92 | -4.17% | 382162400 |
| Oct 23, 2026 | 93 | 100 | 92 | 95 | 2.15% | 769173900 |
| Oct 22, 2026 | 83 | 99 | 81 | 93 | 12.05% | 1215749200 |
| Oct 21, 2026 | 87 | 90 | 81 | 85 | -2.30% | 368582900 |
| Oct 20, 2026 | 81 | 88 | 81 | 87 | 7.41% | 1092581500 |
| Oct 19, 2026 | 87 | 87 | 87 | 87 | 0 | 16489500 |
| Oct 16, 2026 | 93 | 93 | 93 | 93 | 0 | 111513200 |
| Oct 15, 2026 | 113 | 113 | 108 | 109 | -3.54% | 226514600 |
| Oct 14, 2026 | 119 | 120 | 114 | 115 | -3.36% | 192743500 |
| Oct 13, 2026 | 114 | 120 | 111 | 118 | 3.51% | 222969600 |
| Oct 12, 2026 | 128 | 128 | 114 | 114 | -10.94% | 374852800 |
| Oct 09, 2026 | 126 | 129 | 123 | 127 | 0.79% | 135012200 |
| Oct 08, 2026 | 132 | 132 | 126 | 126 | -4.55% | 361759800 |
| Oct 07, 2026 | 133 | 135 | 130 | 132 | -0.75% | 489785100 |
| Oct 06, 2026 | 128 | 135 | 126 | 132 | 3.13% | 605078300 |
| Oct 05, 2026 | 126 | 129 | 124 | 127 | 0.79% | 191267000 |
| Oct 02, 2026 | 129 | 130 | 126 | 126 | -2.33% | 150014000 |
| Oct 01, 2026 | 133 | 133 | 127 | 129 | -3.01% | 237688900 |
| Sep 30, 2026 | 128 | 136 | 126 | 133 | 3.91% | 380305800 |
| Sep 29, 2026 | 131 | 131 | 119 | 128 | -2.29% | 411769800 |
| Sep 28, 2026 | 137 | 141 | 129 | 131 | -4.38% | 275241100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.