Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 352 | 358.25 | 350.90 | 358.25 | 1.78% | 30 |
| May 08, 2026 | 351.20 | 355.35 | 349.35 | 352.70 | 0.43% | 48 |
| May 07, 2026 | 351.75 | 356.55 | 345.55 | 348 | -1.07% | 50 |
| May 06, 2026 | 338.45 | 353.60 | 337.70 | 353.10 | 4.33% | 20 |
| May 05, 2026 | 338.60 | 346.15 | 335.60 | 344.95 | 1.88% | 54 |
| May 04, 2026 | 337.75 | 341.05 | 335.40 | 339 | 0.37% | 0 |
| Apr 30, 2026 | 331.60 | 342.90 | 331.10 | 342.30 | 3.23% | 20 |
| Apr 29, 2026 | 333.65 | 337.20 | 330.55 | 332.70 | -0.28% | 7 |
| Apr 28, 2026 | 332.55 | 333.95 | 326.70 | 327.30 | -1.58% | 1 |
| Apr 27, 2026 | 340.40 | 340.45 | 329.95 | 334.65 | -1.69% | 10 |
| Apr 24, 2026 | 341.75 | 345.25 | 340.15 | 340.35 | -0.41% | 83 |
| Apr 23, 2026 | 338.55 | 348.10 | 337.80 | 344.55 | 1.77% | 9 |
| Apr 22, 2026 | 319.70 | 325.50 | 319.35 | 325.35 | 1.77% | 0 |
| Apr 21, 2026 | 322.90 | 325.80 | 319.10 | 319.15 | -1.16% | 0 |
| Apr 20, 2026 | 316 | 317 | 312.45 | 313.45 | -0.81% | 6 |
| Apr 17, 2026 | 298.10 | 315.40 | 298.10 | 315.40 | 5.80% | 33 |
| Apr 16, 2026 | 293.85 | 301.55 | 293.80 | 299.30 | 1.85% | 30 |
| Apr 15, 2026 | 293.65 | 295.20 | 290.30 | 294.65 | 0.34% | 0 |
| Apr 14, 2026 | 296.20 | 297.95 | 294.80 | 295.30 | -0.30% | 100 |
| Apr 13, 2026 | 295.25 | 297.55 | 294.15 | 297.15 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.