Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 0 | 0 |
| Dec 11, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Dec 10, 2025 | 235.55 | 235.55 | 235.55 | 235.55 | 0 | 0 |
| Dec 09, 2025 | 237.60 | 237.60 | 237.40 | 237.40 | -0.08% | 0 |
| Dec 08, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Dec 05, 2025 | 236.65 | 242.35 | 236.65 | 242.35 | 2.41% | 0 |
| Dec 04, 2025 | 236.75 | 236.75 | 236.20 | 236.45 | -0.13% | 300 |
| Dec 03, 2025 | 232.95 | 237.75 | 232.95 | 237.75 | 2.06% | 0 |
| Dec 02, 2025 | 227.60 | 235 | 227.60 | 235 | 3.25% | 0 |
| Dec 01, 2025 | 227 | 230.50 | 227 | 229.10 | 0.93% | 10 |
| Nov 28, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| Nov 27, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| Nov 26, 2025 | 216.80 | 223.40 | 216.80 | 223.40 | 3.04% | 10 |
| Nov 25, 2025 | 206.10 | 210 | 206.10 | 210 | 1.89% | 10 |
| Nov 24, 2025 | 201.40 | 201.40 | 201.05 | 201.05 | -0.17% | 8 |
| Nov 21, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 0 | 0 |
| Nov 20, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 0 |
| Nov 19, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 0 | 0 |
| Nov 18, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 0 | 0 |
| Nov 17, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.