Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55.94 | 55.94 | 55.92 | 55.92 | -0.04% | 763519 |
| Jun 11, 2026 | 54.99 | 56.09 | 53.72 | 55.56 | 1.04% | 10888 |
| Jun 10, 2026 | 55.97 | 56.06 | 54.76 | 55.09 | -1.57% | 19156 |
| Jun 09, 2026 | 55.22 | 56.12 | 54.50 | 56.06 | 1.52% | 272206 |
| Jun 08, 2026 | 55.61 | 56.14 | 53.72 | 54.91 | -1.26% | 25607 |
| Jun 05, 2026 | 54.99 | 56.04 | 53.82 | 55.40 | 0.75% | 224229 |
| Jun 04, 2026 | 54.37 | 54.83 | 51.66 | 54.09 | -0.51% | 59210 |
| Jun 03, 2026 | 54.52 | 55.82 | 53.46 | 54.42 | -0.18% | 466543 |
| Jun 02, 2026 | 52.73 | 53.82 | 51.76 | 53 | 0.51% | 863368 |
| Jun 01, 2026 | 53.88 | 54.12 | 52.08 | 53.80 | -0.15% | 206339 |
| May 29, 2026 | 54.50 | 55.30 | 53.04 | 53.74 | -1.39% | 10852 |
| May 28, 2026 | 53 | 54.10 | 50.10 | 53.68 | 1.28% | 54448 |
| May 27, 2026 | 51.01 | 53.20 | 50.54 | 52.55 | 3.03% | 606402 |
| May 26, 2026 | 51.93 | 52.60 | 50.62 | 51.15 | -1.50% | 30929 |
| May 25, 2026 | 51.20 | 51.86 | 50.78 | 51.72 | 1.02% | 226983 |
| May 22, 2026 | 50.90 | 52.04 | 50.10 | 51.05 | 0.30% | 49178 |
| May 21, 2026 | 50.74 | 51.80 | 49.78 | 50.01 | -1.42% | 163031 |
| May 20, 2026 | 49.10 | 50.95 | 49.10 | 50.95 | 3.77% | 839113 |
| May 19, 2026 | 50.70 | 51.30 | 49.33 | 50.29 | -0.80% | 37506 |
| May 18, 2026 | 48.75 | 50.30 | 47.82 | 50.23 | 3.05% | 14340 |
| May 15, 2026 | 49.25 | 49.57 | 48.07 | 49.55 | 0.60% | 359578 |
| May 14, 2026 | 50.25 | 50.56 | 48.66 | 49.68 | -1.13% | 5017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.