Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.06 | 51.16 | 49.15 | 50.13 | 0.14% | 3605145 |
| Apr 29, 2026 | 51.01 | 51.06 | 50.06 | 50.74 | -0.52% | 8102 |
| Apr 28, 2026 | 52.65 | 53.40 | 51.34 | 52.38 | -0.51% | 50847 |
| Apr 27, 2026 | 53.90 | 53.90 | 52.12 | 52.75 | -2.13% | 401474 |
| Apr 24, 2026 | 52.49 | 53.90 | 51.76 | 52.90 | 0.78% | 1755630 |
| Apr 23, 2026 | 52.71 | 53.82 | 51.62 | 53.29 | 1.10% | 86702 |
| Apr 22, 2026 | 54.01 | 54.98 | 52.02 | 53.08 | -1.72% | 7064463 |
| Apr 21, 2026 | 54.99 | 55.62 | 53.44 | 54.64 | -0.64% | 2354793 |
| Apr 20, 2026 | 54.60 | 54.60 | 53.30 | 54.17 | -0.79% | 1678779 |
| Apr 17, 2026 | 53 | 55.20 | 52.30 | 54.72 | 3.25% | 997580 |
| Apr 16, 2026 | 53.39 | 53.64 | 51.96 | 53.08 | -0.58% | 80031 |
| Apr 15, 2026 | 53.10 | 54.26 | 52.40 | 52.57 | -1.00% | 152182 |
| Apr 14, 2026 | 53.08 | 54.40 | 52.36 | 53.06 | -0.04% | 1029854 |
| Apr 13, 2026 | 52.80 | 53.44 | 52.22 | 52.47 | -0.62% | 212495 |
| Apr 10, 2026 | 53.37 | 54.38 | 52.36 | 54.15 | 1.46% | 37626 |
| Apr 09, 2026 | 52.30 | 52.92 | 51.64 | 52.82 | 0.99% | 121990 |
| Apr 08, 2026 | 53.18 | 54.24 | 52.44 | 53 | -0.34% | 1044428 |
| Apr 07, 2026 | 51.97 | 51.97 | 50.16 | 50.81 | -2.23% | 83248 |
| Apr 02, 2026 | 49.90 | 50.98 | 49.05 | 50.76 | 1.72% | 16954 |
| Apr 01, 2026 | 49.88 | 51.36 | 49.43 | 51.24 | 2.73% | 34041 |
| Mar 31, 2026 | 50.21 | 50.21 | 49.24 | 49.64 | -1.14% | 40586 |
| Mar 30, 2026 | 49.59 | 50.50 | 48.48 | 49.37 | -0.43% | 327554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.