Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 561 | 561 | 546.05 | 555.90 | -0.91% | 36136 |
| Apr 01, 2026 | 569 | 569.10 | 555.15 | 562.85 | -1.08% | 65825 |
| Mar 30, 2026 | 531.50 | 570 | 521 | 548.60 | 3.22% | 286774 |
| Mar 27, 2026 | 535.10 | 560.40 | 519.80 | 542.70 | 1.42% | 425516 |
| Mar 25, 2026 | 538.90 | 553.15 | 538 | 539.75 | 0.16% | 46345 |
| Mar 24, 2026 | 551 | 552.50 | 532.05 | 536.25 | -2.68% | 75522 |
| Mar 23, 2026 | 553 | 553.20 | 530.05 | 532.20 | -3.76% | 113379 |
| Mar 20, 2026 | 550.50 | 563.05 | 544.85 | 555.95 | 0.99% | 90472 |
| Mar 19, 2026 | 550 | 552.65 | 541.60 | 548.15 | -0.34% | 61069 |
| Mar 18, 2026 | 554.10 | 560 | 542.70 | 555.85 | 0.32% | 166116 |
| Mar 17, 2026 | 541.45 | 554.65 | 535.40 | 548.60 | 1.32% | 34871 |
| Mar 16, 2026 | 541.05 | 548.05 | 532.05 | 537.40 | -0.67% | 35439 |
| Mar 13, 2026 | 552 | 561 | 533.20 | 541.05 | -1.98% | 110390 |
| Mar 12, 2026 | 520.50 | 584 | 513 | 551.65 | 5.98% | 614916 |
| Mar 11, 2026 | 538 | 545.30 | 518.05 | 522.85 | -2.82% | 52686 |
| Mar 10, 2026 | 535 | 538 | 526.65 | 535.55 | 0.10% | 41903 |
| Mar 09, 2026 | 534.10 | 534.10 | 509.80 | 529.05 | -0.95% | 104532 |
| Mar 06, 2026 | 545.05 | 552.65 | 530.05 | 535.40 | -1.77% | 107120 |
| Mar 05, 2026 | 544.90 | 549.95 | 536 | 546.70 | 0.33% | 74004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.