Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 672 | 685.50 | 669 | 677 | 0.74% | 902821 |
| Jun 02, 2025 | 677.50 | 682 | 667 | 671.50 | -0.89% | 436992 |
| May 30, 2025 | 670 | 687 | 670 | 672 | 0.30% | 1072738 |
| May 29, 2025 | 687.50 | 691.50 | 673 | 677.50 | -1.45% | 296313 |
| May 28, 2025 | 675 | 703.75 | 675 | 685.50 | 1.56% | 509669 |
| May 27, 2025 | 676 | 701 | 675 | 696.50 | 3.03% | 706586 |
| May 23, 2025 | 680 | 681.50 | 655.17 | 674 | -0.88% | 696148 |
| May 22, 2025 | 640 | 668.50 | 638.50 | 661.50 | 3.36% | 663215 |
| May 21, 2025 | 644 | 672.99 | 644 | 652.50 | 1.32% | 375474 |
| May 20, 2025 | 644 | 672 | 634.03 | 667 | 3.57% | 817171 |
| May 19, 2025 | 661.50 | 685 | 639.50 | 640 | -3.25% | 1175519 |
| May 16, 2025 | 682.50 | 733.66 | 660.57 | 668 | -2.12% | 2887752 |
| May 15, 2025 | 735 | 760 | 730.50 | 745 | 1.36% | 1010070 |
| May 14, 2025 | 780 | 780 | 738 | 757 | -2.95% | 468851 |
| May 13, 2025 | 725 | 764.50 | 725 | 757 | 4.41% | 1036160 |
| May 12, 2025 | 749 | 770 | 735.50 | 735.50 | -1.80% | 447262 |
| May 09, 2025 | 727.50 | 749.50 | 718 | 741 | 1.86% | 836904 |
| May 08, 2025 | 749 | 749 | 716.12 | 721.50 | -3.67% | 773051 |
| May 07, 2025 | 725 | 729.50 | 707.50 | 720 | -0.69% | 594318 |
| May 06, 2025 | 714 | 746.50 | 706 | 717.50 | 0.49% | 365387 |