Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 310 | 331 | 300.72 | 315 | 1.61% | 724289 |
| Jun 04, 2026 | 296.20 | 313.57 | 290.20 | 297 | 0.27% | 697123 |
| Jun 03, 2026 | 310.80 | 318.80 | 293.80 | 296.40 | -4.63% | 533204 |
| Jun 02, 2026 | 345 | 351.60 | 308 | 309.40 | -10.32% | 792604 |
| Jun 01, 2026 | 332.80 | 343 | 325.40 | 340.40 | 2.28% | 636762 |
| May 29, 2026 | 321 | 336.60 | 321 | 328.60 | 2.37% | 5352706 |
| May 28, 2026 | 325 | 333.80 | 322.60 | 330 | 1.54% | 372750 |
| May 27, 2026 | 330.60 | 337.40 | 324.40 | 326.60 | -1.21% | 958001 |
| May 26, 2026 | 330.20 | 332.60 | 315.20 | 332 | 0.55% | 541708 |
| May 22, 2026 | 319.20 | 328.20 | 312 | 316.40 | -0.88% | 337665 |
| May 21, 2026 | 335 | 335 | 312.40 | 319.20 | -4.72% | 1714206 |
| May 20, 2026 | 300 | 326.20 | 300 | 322.60 | 7.53% | 559366 |
| May 19, 2026 | 303.40 | 318.40 | 303.40 | 309.60 | 2.04% | 488594 |
| May 18, 2026 | 318.80 | 322.40 | 288 | 302.40 | -5.14% | 1068669 |
| May 15, 2026 | 311.80 | 326.60 | 311.80 | 321.20 | 3.01% | 642300 |
| May 14, 2026 | 281 | 325.20 | 281 | 325.20 | 15.73% | 1118547 |
| May 13, 2026 | 300 | 312.20 | 280.80 | 289.20 | -3.60% | 1077093 |
| May 12, 2026 | 315.80 | 318.20 | 302.68 | 304 | -3.74% | 664721 |
| May 11, 2026 | 341.40 | 341.40 | 315.80 | 318.20 | -6.80% | 539971 |
| May 08, 2026 | 327.80 | 335.40 | 324.20 | 326 | -0.55% | 435050 |
| May 07, 2026 | 309 | 328.40 | 309 | 328.40 | 6.28% | 829711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.