Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 537 | 561 | 535 | 537.50 | 0.09% | 19717 |
| Dec 12, 2025 | 535 | 560 | 529.66 | 533 | -0.37% | 820248 |
| Dec 11, 2025 | 558 | 564 | 540 | 545 | -2.33% | 1950177 |
| Dec 10, 2025 | 604 | 604 | 559 | 559 | -7.45% | 549899 |
| Dec 09, 2025 | 583 | 587.50 | 569 | 580 | -0.51% | 1497223 |
| Dec 08, 2025 | 635 | 639 | 585.50 | 585.50 | -7.80% | 852556 |
| Dec 05, 2025 | 638.50 | 642.72 | 623.50 | 634 | -0.70% | 663874 |
| Dec 04, 2025 | 629 | 672 | 597.16 | 638.50 | 1.51% | 1769507 |
| Dec 03, 2025 | 590 | 618.76 | 590 | 599.50 | 1.61% | 706557 |
| Dec 02, 2025 | 637 | 642.50 | 614.50 | 614.50 | -3.53% | 514604 |
| Dec 01, 2025 | 650 | 650 | 607 | 634.50 | -2.38% | 401380 |
| Nov 28, 2025 | 630 | 638 | 626 | 634.50 | 0.71% | 441551 |
| Nov 27, 2025 | 620 | 629.50 | 615 | 626.50 | 1.05% | 815551 |
| Nov 26, 2025 | 617.50 | 621.59 | 606.50 | 615 | -0.40% | 1228255 |
| Nov 25, 2025 | 629.50 | 629.50 | 600 | 619 | -1.67% | 606318 |
| Nov 24, 2025 | 610 | 610 | 595.50 | 603 | -1.15% | 1000202 |
| Nov 21, 2025 | 624.50 | 624.50 | 587 | 598.50 | -4.16% | 606215 |
| Nov 20, 2025 | 571 | 597.50 | 569 | 595 | 4.20% | 617255 |
| Nov 19, 2025 | 592 | 604 | 588.50 | 588.50 | -0.59% | 637649 |
| Nov 18, 2025 | 587 | 603.74 | 587 | 596.50 | 1.62% | 1232023 |
| Nov 17, 2025 | 639 | 639 | 601 | 610 | -4.54% | 625878 |
Access
/time_series
data via our API — starting from the
Basic plan.