Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 59.30 | 64.33 | 53 | 53.80 | -9.27% | 775556 |
| Aug 06, 2025 | 95.20 | 95.20 | 57.20 | 59 | -38.03% | 1829669 |
| Aug 05, 2025 | 109.50 | 110.03 | 103 | 106 | -3.20% | 22214 |
| Aug 04, 2025 | 101 | 110.50 | 101 | 110.50 | 9.41% | 105180 |
| Aug 01, 2025 | 111 | 111 | 104 | 104 | -6.31% | 56576 |
| Jul 31, 2025 | 111 | 111 | 104.50 | 111 | 0 | 30371 |
| Jul 30, 2025 | 117 | 117.50 | 102 | 109 | -6.84% | 151787 |
| Jul 29, 2025 | 113 | 118.50 | 112.50 | 116.50 | 3.10% | 38140 |
| Jul 28, 2025 | 114.50 | 119.50 | 112.50 | 118.50 | 3.49% | 99123 |
| Jul 25, 2025 | 118 | 124.50 | 115 | 120 | 1.69% | 145580 |
| Jul 24, 2025 | 122 | 125 | 115 | 125 | 2.46% | 262097 |
| Jul 23, 2025 | 113.50 | 125.40 | 109.50 | 119 | 4.85% | 179522 |
| Jul 22, 2025 | 127 | 135 | 114.50 | 115.50 | -9.06% | 205006 |
| Jul 21, 2025 | 110.72 | 147.53 | 107 | 125 | 12.90% | 506850 |
| Jul 18, 2025 | 104.50 | 109.92 | 100.50 | 105.50 | 0.96% | 126258 |
| Jul 17, 2025 | 103 | 106 | 100.50 | 105 | 1.94% | 59632 |
| Jul 16, 2025 | 105 | 109.50 | 101.50 | 102 | -2.86% | 194662 |
| Jul 15, 2025 | 102.50 | 109.50 | 97 | 108 | 5.37% | 450885 |
| Jul 14, 2025 | 97 | 104.91 | 96.60 | 100 | 3.09% | 519480 |
| Jul 11, 2025 | 87.80 | 97 | 85.20 | 97 | 10.48% | 170633 |
| Jul 10, 2025 | 86.80 | 88 | 83.40 | 88 | 1.38% | 19621 |
| Jul 09, 2025 | 84 | 88 | 81 | 88 | 4.76% | 136510 |
| Jul 08, 2025 | 86 | 87.60 | 80.60 | 86 | 0 | 52431 |
| Jul 07, 2025 | 85.80 | 87.80 | 80.20 | 87.80 | 2.33% | 27518 |