Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 5354 |
| Dec 12, 2025 | 31.80 | 33.18 | 30.10 | 31.80 | 0 | 149657 |
| Dec 11, 2025 | 32 | 34.05 | 31.40 | 32.10 | 0.31% | 41450 |
| Dec 10, 2025 | 32 | 34.80 | 32 | 32 | 0 | 26813 |
| Dec 09, 2025 | 34 | 36 | 32.10 | 33.45 | -1.62% | 209188 |
| Dec 08, 2025 | 34 | 37.30 | 34 | 34 | 0 | 14000 |
| Dec 05, 2025 | 34 | 37.30 | 34 | 34 | 0 | 81964 |
| Dec 04, 2025 | 35.10 | 36.42 | 34.80 | 34.80 | -0.85% | 138155 |
| Dec 03, 2025 | 36.80 | 37.30 | 36.80 | 36.80 | 0 | 8348 |
| Dec 02, 2025 | 36 | 37.25 | 35.10 | 36.80 | 2.22% | 283691 |
| Dec 01, 2025 | 35.60 | 36.80 | 35 | 35.35 | -0.70% | 3187 |
| Nov 28, 2025 | 36.70 | 36.80 | 35 | 35 | -4.63% | 106866 |
| Nov 27, 2025 | 35 | 36.70 | 35 | 35 | 0 | 5335 |
| Nov 26, 2025 | 35 | 36.80 | 35 | 35.20 | 0.57% | 33924 |
| Nov 25, 2025 | 34.50 | 35.90 | 34.50 | 35.20 | 2.03% | 98096 |
| Nov 24, 2025 | 35.40 | 36.40 | 34 | 35.40 | 0 | 43082 |
| Nov 21, 2025 | 35.40 | 36.60 | 35.40 | 35.40 | 0 | 3860 |
| Nov 20, 2025 | 36.70 | 36.70 | 34.10 | 36 | -1.91% | 78588 |
| Nov 19, 2025 | 34.10 | 36.70 | 34 | 35.40 | 3.81% | 23158 |
| Nov 18, 2025 | 35 | 36.70 | 34.36 | 36.60 | 4.57% | 47446 |
| Nov 17, 2025 | 36.80 | 37.99 | 35.35 | 36.80 | 0 | 13088 |
Access
/time_series
data via our API — starting from the
Basic plan.