Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 79.80 | 79.80 | 75.44 | 77 | -3.51% | 30784 |
| May 21, 2025 | 77.60 | 78.38 | 76.60 | 77.60 | 0 | 32366 |
| May 20, 2025 | 77 | 78.71 | 74.80 | 77 | 0 | 100972 |
| May 19, 2025 | 76.20 | 79 | 73.60 | 76.20 | 0 | 7950 |
| May 16, 2025 | 76 | 77.80 | 74.38 | 76 | 0 | 2019 |
| May 15, 2025 | 75.60 | 77.80 | 73.20 | 75.60 | 0 | 5068 |
| May 14, 2025 | 73.20 | 77.80 | 73.20 | 75.60 | 3.28% | 14606 |
| May 13, 2025 | 76 | 77.80 | 74 | 75.60 | -0.53% | 90704 |
| May 12, 2025 | 75.20 | 78 | 74.72 | 78 | 3.72% | 80912 |
| May 09, 2025 | 77 | 77 | 74.14 | 76.40 | -0.78% | 84384 |
| May 08, 2025 | 81.20 | 81.20 | 70.80 | 77 | -5.17% | 91424 |
| May 07, 2025 | 79.20 | 79.80 | 77 | 78.40 | -1.01% | 61780 |
| May 06, 2025 | 79.20 | 81 | 76.44 | 80 | 1.01% | 37620 |
| May 02, 2025 | 79.80 | 82.80 | 76.60 | 79.80 | 0 | 66947 |
| May 01, 2025 | 78.20 | 82.80 | 76.20 | 82.60 | 5.63% | 81519 |
| Apr 30, 2025 | 83 | 83 | 76 | 80 | -3.61% | 370541 |
| Apr 29, 2025 | 72.60 | 72.60 | 68 | 68.40 | -5.79% | 20245 |
| Apr 28, 2025 | 73.80 | 73.80 | 69 | 73 | -1.08% | 27796 |
| Apr 25, 2025 | 72 | 74 | 71.61 | 74 | 2.78% | 30259 |
| Apr 24, 2025 | 72 | 75.20 | 66.40 | 75.20 | 4.44% | 27097 |
| Apr 23, 2025 | 71.80 | 72 | 69 | 72 | 0.28% | 37148 |
| Apr 22, 2025 | 72 | 75 | 68 | 72.20 | 0.28% | 87452 |