Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 400 | 400 | 375 | 387.85 | -3.04% | 37345 |
| Apr 22, 2026 | 375 | 408.58 | 375 | 400 | 6.67% | 22334 |
| Apr 21, 2026 | 380 | 420 | 376.95 | 400.15 | 5.30% | 59022 |
| Apr 20, 2026 | 380 | 399 | 380 | 380 | 0 | 1406 |
| Apr 17, 2026 | 376 | 392 | 360 | 375 | -0.27% | 23451 |
| Apr 16, 2026 | 390 | 396.81 | 350 | 392.90 | 0.74% | 8570 |
| Apr 15, 2026 | 360 | 390.86 | 360 | 384.35 | 6.76% | 11056 |
| Apr 14, 2026 | 387 | 400 | 360 | 387.85 | 0.22% | 2046 |
| Apr 13, 2026 | 415 | 420 | 365.65 | 365.65 | -11.89% | 11300 |
| Apr 10, 2026 | 415 | 415 | 380 | 380 | -8.43% | 8736 |
| Apr 09, 2026 | 415 | 415 | 390 | 390 | -6.02% | 3935 |
| Apr 08, 2026 | 390 | 415 | 384.88 | 402.50 | 3.21% | 6046 |
| Apr 07, 2026 | 360 | 413.88 | 360 | 409.50 | 13.75% | 28877 |
| Apr 02, 2026 | 360 | 400 | 340 | 382.05 | 6.12% | 28242 |
| Apr 01, 2026 | 380 | 400 | 340 | 360 | -5.26% | 18012 |
| Mar 31, 2026 | 400 | 410.60 | 336.34 | 352.60 | -11.85% | 25229 |
| Mar 30, 2026 | 340 | 430 | 330 | 330 | -2.94% | 10286 |
| Mar 27, 2026 | 480 | 562 | 355 | 500 | 4.17% | 35085 |
| Mar 26, 2026 | 450 | 598 | 390 | 500 | 11.11% | 26870 |
| Mar 25, 2026 | 500 | 500 | 384.40 | 400 | -20% | 7173 |
| Mar 24, 2026 | 436 | 476 | 370 | 380 | -12.84% | 24930 |
| Mar 23, 2026 | 442 | 546 | 400 | 400 | -9.50% | 50610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.