Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 105 | 109.50 | 101.50 | 102 | -2.86% | 194663 |
| Jul 15, 2025 | 102.50 | 109.50 | 97 | 108 | 5.37% | 450885 |
| Jul 14, 2025 | 97 | 104.91 | 96.60 | 100 | 3.09% | 519480 |
| Jul 11, 2025 | 87.80 | 97 | 85.20 | 97 | 10.48% | 170633 |
| Jul 10, 2025 | 86.80 | 88 | 83.40 | 88 | 1.38% | 19621 |
| Jul 09, 2025 | 84 | 88 | 81 | 88 | 4.76% | 136510 |
| Jul 08, 2025 | 86 | 87.60 | 80.60 | 86 | 0 | 52431 |
| Jul 07, 2025 | 85.80 | 87.80 | 80.20 | 87.80 | 2.33% | 27518 |
| Jul 04, 2025 | 84.40 | 88.80 | 83.29 | 87 | 3.08% | 98750 |
| Jul 03, 2025 | 87.20 | 89 | 84.20 | 89 | 2.06% | 29810 |
| Jul 02, 2025 | 86.40 | 89 | 85.02 | 89 | 3.01% | 94569 |
| Jul 01, 2025 | 79 | 91.80 | 79 | 86.80 | 9.87% | 541682 |
| Jun 30, 2025 | 81 | 82 | 79 | 82 | 1.23% | 126704 |
| Jun 27, 2025 | 82 | 83 | 78.07 | 82 | 0 | 310971 |
| Jun 26, 2025 | 77 | 83.80 | 77 | 83.80 | 8.83% | 110054 |
| Jun 25, 2025 | 72.60 | 77 | 71.60 | 77 | 6.06% | 3469286 |
| Jun 24, 2025 | 72.60 | 75 | 72.60 | 75 | 3.31% | 25144 |
| Jun 23, 2025 | 71.20 | 74.62 | 71 | 71 | -0.28% | 21865 |
| Jun 20, 2025 | 71.20 | 76.80 | 71.20 | 74 | 3.93% | 38160 |
| Jun 19, 2025 | 75 | 75 | 72 | 75 | 0 | 867 |
| Jun 18, 2025 | 72.80 | 75 | 71.20 | 75 | 3.02% | 67199 |
| Jun 17, 2025 | 73 | 75 | 71.20 | 75 | 2.74% | 63204 |