Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.17 | 34.29 | 34.14 | 34.27 | 0.29% | 15200 |
| Jun 26, 2025 | 33.80 | 33.93 | 33.79 | 33.92 | 0.34% | 15100 |
| Jun 25, 2025 | 33.84 | 33.84 | 33.68 | 33.70 | -0.41% | 7800 |
| Jun 24, 2025 | 34.46 | 34.48 | 34.38 | 34.48 | 0.06% | 12500 |
| Jun 23, 2025 | 34.16 | 34.28 | 34 | 34.28 | 0.35% | 14200 |
| Jun 20, 2025 | 34.37 | 34.37 | 34.16 | 34.17 | -0.58% | 6200 |
| Jun 19, 2025 | 34.26 | 34.36 | 34.18 | 34.36 | 0.29% | 10100 |
| Jun 18, 2025 | 34.31 | 34.49 | 34.31 | 34.40 | 0.26% | 15100 |
| Jun 17, 2025 | 34.42 | 34.48 | 34.32 | 34.34 | -0.23% | 14500 |
| Jun 16, 2025 | 34.59 | 34.70 | 34.58 | 34.59 | 0 | 5700 |
| Jun 13, 2025 | 34.47 | 34.58 | 34.37 | 34.42 | -0.15% | 15100 |
| Jun 12, 2025 | 34.60 | 34.81 | 34.60 | 34.78 | 0.52% | 8500 |
| Jun 11, 2025 | 34.91 | 34.91 | 34.73 | 34.76 | -0.43% | 25800 |
| Jun 10, 2025 | 34.89 | 34.91 | 34.82 | 34.91 | 0.06% | 22100 |
| Jun 09, 2025 | 34.85 | 34.86 | 34.77 | 34.78 | -0.20% | 9900 |
| Jun 06, 2025 | 34.86 | 34.87 | 34.82 | 34.87 | 0.03% | 1300 |
| Jun 05, 2025 | 34.67 | 34.69 | 34.53 | 34.62 | -0.14% | 8700 |
| Jun 04, 2025 | 34.65 | 34.67 | 34.62 | 34.66 | 0.03% | 6400 |
| Jun 03, 2025 | 34.54 | 34.63 | 34.48 | 34.62 | 0.23% | 11900 |
| Jun 02, 2025 | 34.47 | 34.65 | 34.47 | 34.65 | 0.52% | 4900 |
| May 30, 2025 | 34.49 | 34.56 | 34.34 | 34.52 | 0.09% | 9400 |
| May 29, 2025 | 34.41 | 34.45 | 34.32 | 34.45 | 0.12% | 18500 |