Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 2000 |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 400 |
| Dec 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 300 |
| Dec 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 200 |
| Dec 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 300 |
| Dec 08, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 1.63% | 2900 |
| Dec 05, 2025 | 2.53 | 2.53 | 2.49 | 2.49 | -1.58% | 1000 |
| Dec 04, 2025 | 2.40 | 2.40 | 2.39 | 2.40 | 0 | 2800 |
| Dec 03, 2025 | 2.32 | 2.35 | 2.32 | 2.33 | 0.43% | 4100 |
| Dec 02, 2025 | 2.24 | 2.28 | 2.24 | 2.27 | 1.34% | 1800 |
| Dec 01, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.73% | 1900 |
| Nov 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 2900 |
| Nov 24, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 500 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 500 |
| Nov 18, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.