Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 0.36% | 200 |
| Apr 01, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 0.74% | 100 |
| Mar 31, 2026 | 2.62 | 2.64 | 2.60 | 2.64 | 0.76% | 900 |
| Mar 30, 2026 | 2.59 | 2.59 | 2.53 | 2.55 | -1.54% | 2300 |
| Mar 27, 2026 | 2.52 | 2.60 | 2.52 | 2.60 | 3.17% | 600 |
| Mar 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 100 |
| Mar 19, 2026 | 2.60 | 2.73 | 2.60 | 2.70 | 3.85% | 1600 |
| Mar 18, 2026 | 2.79 | 2.79 | 2.72 | 2.72 | -2.51% | 700 |
| Mar 17, 2026 | 2.70 | 2.90 | 2.68 | 2.84 | 5.19% | 1200 |
| Mar 12, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | -1.97% | 2900 |
| Mar 11, 2026 | 3 | 3 | 2.99 | 3 | 0 | 8800 |
| Mar 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 200 |
| Mar 09, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 400 |
| Mar 06, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 0.99% | 700 |
| Mar 05, 2026 | 3.15 | 3.15 | 3.07 | 3.09 | -1.90% | 1600 |
| Mar 04, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.