Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.54 | 4.76 | 4.52 | 4.74 | 4.41% | 1368964 |
| Jul 16, 2025 | 4.52 | 4.58 | 4.52 | 4.58 | 1.33% | 280702 |
| Jul 15, 2025 | 4.64 | 4.66 | 4.52 | 4.52 | -2.59% | 1295800 |
| Jul 14, 2025 | 4.62 | 4.66 | 4.60 | 4.64 | 0.43% | 360040 |
| Jul 11, 2025 | 4.52 | 4.72 | 4.50 | 4.62 | 2.21% | 22570720 |
| Jul 09, 2025 | 4.66 | 4.66 | 4.56 | 4.58 | -1.72% | 550400 |
| Jul 08, 2025 | 4.42 | 4.60 | 4.42 | 4.60 | 4.07% | 785800 |
| Jul 07, 2025 | 4.50 | 4.52 | 4.42 | 4.48 | -0.44% | 612900 |
| Jul 04, 2025 | 4.50 | 4.52 | 4.46 | 4.50 | 0 | 399500 |
| Jul 03, 2025 | 4.50 | 4.54 | 4.38 | 4.46 | -0.89% | 534600 |
| Jul 02, 2025 | 4.44 | 4.50 | 4.36 | 4.50 | 1.35% | 625710 |
| Jul 01, 2025 | 4.50 | 4.50 | 4.38 | 4.38 | -2.67% | 174402 |
| Jun 30, 2025 | 4.32 | 4.50 | 4.30 | 4.50 | 4.17% | 471300 |
| Jun 27, 2025 | 4.30 | 4.42 | 4.30 | 4.40 | 2.33% | 165000 |
| Jun 26, 2025 | 4.28 | 4.42 | 4.28 | 4.30 | 0.47% | 107042 |
| Jun 25, 2025 | 4.26 | 4.36 | 4.26 | 4.28 | 0.47% | 224002 |
| Jun 24, 2025 | 4.20 | 4.32 | 4.20 | 4.28 | 1.90% | 522181 |
| Jun 23, 2025 | 4.14 | 4.26 | 4.14 | 4.20 | 1.45% | 225500 |
| Jun 20, 2025 | 4.32 | 4.36 | 4.28 | 4.28 | -0.93% | 505501 |
| Jun 19, 2025 | 4.28 | 4.34 | 4.28 | 4.34 | 1.40% | 120000 |
| Jun 18, 2025 | 4.30 | 4.34 | 4.30 | 4.34 | 0.93% | 19200 |
| Jun 17, 2025 | 4.32 | 4.38 | 4.28 | 4.28 | -0.93% | 427503 |