Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.90 | 8.10 | 7.76 | 7.89 | -0.13% | 223200 |
| Dec 15, 2025 | 8 | 8.18 | 7.89 | 7.90 | -1.25% | 384700 |
| Dec 12, 2025 | 8.05 | 8.17 | 7.78 | 7.94 | -1.37% | 672100 |
| Dec 11, 2025 | 7.81 | 8.08 | 7.65 | 7.91 | 1.28% | 516300 |
| Dec 10, 2025 | 7.73 | 7.82 | 7.43 | 7.82 | 1.16% | 591500 |
| Dec 09, 2025 | 7.41 | 7.79 | 7.39 | 7.78 | 4.99% | 483000 |
| Dec 08, 2025 | 7.21 | 7.50 | 7.15 | 7.36 | 2.08% | 592300 |
| Dec 05, 2025 | 7.67 | 7.68 | 7.27 | 7.30 | -4.82% | 528500 |
| Dec 04, 2025 | 7.45 | 7.63 | 7.37 | 7.56 | 1.48% | 424200 |
| Dec 03, 2025 | 7.42 | 7.53 | 7.31 | 7.48 | 0.81% | 302000 |
| Dec 02, 2025 | 7.49 | 7.50 | 7.21 | 7.36 | -1.74% | 409400 |
| Dec 01, 2025 | 7.42 | 7.59 | 7.28 | 7.49 | 0.94% | 516500 |
| Nov 28, 2025 | 7.28 | 7.49 | 7.21 | 7.40 | 1.65% | 431400 |
| Nov 26, 2025 | 7.07 | 7.26 | 7.06 | 7.26 | 2.69% | 453300 |
| Nov 25, 2025 | 6.88 | 7.10 | 6.83 | 7 | 1.74% | 304900 |
| Nov 24, 2025 | 6.54 | 6.93 | 6.53 | 6.89 | 5.35% | 291800 |
| Nov 21, 2025 | 6.52 | 6.70 | 6.42 | 6.55 | 0.46% | 404600 |
| Nov 20, 2025 | 6.83 | 6.99 | 6.52 | 6.52 | -4.54% | 514800 |
| Nov 19, 2025 | 6.91 | 7.03 | 6.66 | 6.79 | -1.74% | 530300 |
| Nov 18, 2025 | 6.95 | 7.09 | 6.66 | 6.80 | -2.16% | 434100 |
| Nov 17, 2025 | 6.78 | 7.00 | 6.68 | 6.90 | 1.77% | 393800 |
Access
/time_series
data via our API — starting from the
Basic plan.