Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.40 | 6.85 | 6.25 | 6.79 | 6.09% | 379500 |
| Apr 01, 2026 | 6.84 | 7.12 | 6.68 | 6.81 | -0.44% | 580000 |
| Mar 31, 2026 | 6.20 | 6.65 | 6.17 | 6.63 | 6.94% | 587600 |
| Mar 30, 2026 | 6.47 | 6.51 | 5.95 | 6.06 | -6.34% | 750900 |
| Mar 27, 2026 | 6.51 | 6.57 | 6.19 | 6.24 | -4.15% | 876100 |
| Mar 26, 2026 | 7.20 | 7.20 | 6.54 | 6.55 | -9.03% | 665000 |
| Mar 25, 2026 | 7.30 | 7.30 | 6.89 | 7.04 | -3.56% | 452700 |
| Mar 24, 2026 | 6.93 | 7 | 6.55 | 6.91 | -0.29% | 1092100 |
| Mar 23, 2026 | 6.82 | 7.17 | 6.76 | 6.98 | 2.35% | 956900 |
| Mar 20, 2026 | 7 | 7.10 | 6.64 | 6.76 | -3.43% | 828800 |
| Mar 19, 2026 | 6.69 | 7.05 | 6.55 | 6.99 | 4.48% | 997000 |
| Mar 18, 2026 | 7.67 | 7.67 | 7.23 | 7.27 | -5.22% | 587300 |
| Mar 17, 2026 | 8.15 | 8.40 | 7.75 | 7.83 | -3.93% | 784900 |
| Mar 16, 2026 | 7.67 | 7.99 | 7.55 | 7.92 | 3.26% | 580300 |
| Mar 13, 2026 | 8.14 | 8.21 | 7.52 | 7.67 | -5.77% | 1178300 |
| Mar 12, 2026 | 8.47 | 8.47 | 8.20 | 8.22 | -2.95% | 319800 |
| Mar 11, 2026 | 8.66 | 8.66 | 8.18 | 8.39 | -3.12% | 222700 |
| Mar 10, 2026 | 8.44 | 8.90 | 8.39 | 8.65 | 2.49% | 331000 |
| Mar 09, 2026 | 8.14 | 8.42 | 7.86 | 8.33 | 2.33% | 414800 |
| Mar 06, 2026 | 8.35 | 8.66 | 8.13 | 8.41 | 0.72% | 342100 |
| Mar 05, 2026 | 8.78 | 8.84 | 8.26 | 8.55 | -2.62% | 680100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.