Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.82 | 8 | 7.82 | 7.84 | 0.19% | 1000 |
| Dec 15, 2025 | 7.96 | 7.98 | 7.82 | 7.88 | -1.01% | 0 |
| Dec 12, 2025 | 8.08 | 8.13 | 8.02 | 8.02 | -0.68% | 0 |
| Dec 11, 2025 | 8.14 | 8.21 | 8.06 | 8.06 | -1.04% | 0 |
| Dec 10, 2025 | 8.18 | 8.30 | 8.14 | 8.14 | -0.55% | 0 |
| Dec 09, 2025 | 8.17 | 8.22 | 8.17 | 8.22 | 0.55% | 0 |
| Dec 08, 2025 | 8.17 | 8.21 | 8.15 | 8.17 | -0.06% | 0 |
| Dec 05, 2025 | 8.15 | 8.33 | 8.15 | 8.21 | 0.67% | 371 |
| Dec 04, 2025 | 8.08 | 8.15 | 7.95 | 8.11 | 0.43% | 460 |
| Dec 03, 2025 | 7.91 | 8.03 | 7.90 | 8.02 | 1.33% | 0 |
| Dec 02, 2025 | 7.85 | 7.98 | 7.83 | 7.92 | 0.89% | 0 |
| Dec 01, 2025 | 7.97 | 7.99 | 7.86 | 7.86 | -1.38% | 0 |
| Nov 28, 2025 | 7.88 | 7.97 | 7.88 | 7.93 | 0.70% | 0 |
| Nov 27, 2025 | 7.87 | 7.88 | 7.87 | 7.87 | -0.06% | 0 |
| Nov 26, 2025 | 7.87 | 7.97 | 7.85 | 7.91 | 0.44% | 0 |
| Nov 25, 2025 | 7.98 | 8.08 | 7.80 | 7.80 | -2.32% | 0 |
| Nov 24, 2025 | 7.90 | 7.98 | 7.82 | 7.96 | 0.76% | 0 |
| Nov 21, 2025 | 7.75 | 7.87 | 7.75 | 7.87 | 1.61% | 0 |
| Nov 20, 2025 | 7.88 | 7.89 | 7.72 | 7.74 | -1.84% | 0 |
| Nov 19, 2025 | 7.76 | 7.83 | 7.60 | 7.76 | -0.06% | 0 |
| Nov 18, 2025 | 7.68 | 7.78 | 7.68 | 7.73 | 0.65% | 0 |
| Nov 17, 2025 | 7.86 | 7.94 | 7.73 | 7.73 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.