207.27000 EUR
1
0.48%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
206.27000
Access this mutual fund data via API
Subscribe
Vivaccio Actions GMO ISR Actions
207.27
1
0.48%

Historical data

Prices

Date Close
Dec 15, 2025 207.27
Dec 12, 2025 206.27
Dec 11, 2025 207.12
Dec 10, 2025 206.33
Dec 09, 2025 206.37
Dec 08, 2025 206.64
Dec 05, 2025 206.71
Dec 04, 2025 206.58
Dec 03, 2025 205.52
Dec 02, 2025 205.47
Dec 01, 2025 205.12
Nov 28, 2025 205.64
Nov 27, 2025 205.13
Nov 26, 2025 205
Nov 25, 2025 202.80
Nov 24, 2025 201.17
Nov 21, 2025 200.36
Nov 20, 2025 201.17
Nov 19, 2025 200.84
Nov 18, 2025 200.67
Nov 17, 2025 204.02
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 28 minutes

08:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).