Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.92 | 10.11 | 9.88 | 10.08 | 1.61% | 26153000 |
| May 22, 2025 | 10.09 | 10.12 | 9.93 | 9.96 | -1.29% | 30545356 |
| May 21, 2025 | 10.03 | 10.25 | 10.01 | 10.25 | 2.19% | 36715999 |
| May 20, 2025 | 9.80 | 10.02 | 9.76 | 10 | 2.04% | 37388000 |
| May 19, 2025 | 9.73 | 9.73 | 9.51 | 9.71 | -0.21% | 29332080 |
| May 16, 2025 | 9.80 | 9.80 | 9.64 | 9.75 | -0.51% | 38017013 |
| May 15, 2025 | 10.04 | 10.08 | 9.88 | 9.89 | -1.49% | 32534000 |
| May 14, 2025 | 9.81 | 9.98 | 9.76 | 9.96 | 1.53% | 47659001 |
| May 13, 2025 | 9.99 | 10 | 9.68 | 9.70 | -2.90% | 47636428 |
| May 12, 2025 | 9.57 | 9.81 | 9.54 | 9.66 | 0.94% | 44511000 |
| May 09, 2025 | 9.53 | 9.54 | 9.32 | 9.37 | -1.68% | 27488240 |
| May 08, 2025 | 9.34 | 9.63 | 9.28 | 9.50 | 1.71% | 37308294 |
| May 07, 2025 | 9.60 | 9.89 | 9.41 | 9.47 | -1.35% | 54784000 |
| May 06, 2025 | 9.32 | 9.38 | 9.14 | 9.37 | 0.54% | 35976000 |
| May 05, 2025 | 9.62 | 9.62 | 9.15 | 9.15 | -4.89% | 27401000 |
| May 02, 2025 | 9.41 | 9.66 | 9.37 | 9.59 | 1.91% | 40470201 |
| Apr 30, 2025 | 9.45 | 9.47 | 9.20 | 9.30 | -1.59% | 37833855 |
| Apr 29, 2025 | 9.59 | 9.70 | 9.44 | 9.46 | -1.36% | 28551100 |
| Apr 28, 2025 | 9.62 | 9.67 | 9.40 | 9.58 | -0.42% | 33617167 |
| Apr 25, 2025 | 9.74 | 9.79 | 9.58 | 9.69 | -0.51% | 40652450 |