Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.78 | 33.93 | 33.73 | 33.73 | -0.15% | 60231 |
| Apr 01, 2026 | 34.22 | 34.23 | 34.06 | 34.23 | 0.03% | 9062 |
| Mar 31, 2026 | 33.17 | 33.61 | 33.17 | 33.55 | 1.13% | 291 |
| Mar 30, 2026 | 32.82 | 33.15 | 32.82 | 33.15 | 1.02% | 2534 |
| Mar 27, 2026 | 33.16 | 33.16 | 32.80 | 32.89 | -0.80% | 3812 |
| Mar 26, 2026 | 33.19 | 33.19 | 33.00 | 33.13 | -0.18% | 3579 |
| Mar 25, 2026 | 33.31 | 33.46 | 33.31 | 33.42 | 0.33% | 8453 |
| Mar 24, 2026 | 32.83 | 32.90 | 32.59 | 32.90 | 0.21% | 19584 |
| Mar 23, 2026 | 31.96 | 32.96 | 31.77 | 32.94 | 3.05% | 23472 |
| Mar 20, 2026 | 33.07 | 33.09 | 32.47 | 32.47 | -1.83% | 269284 |
| Mar 19, 2026 | 33.35 | 33.35 | 33 | 33.01 | -1.00% | 13555 |
| Mar 18, 2026 | 34.03 | 34.06 | 33.90 | 33.90 | -0.37% | 8301 |
| Mar 17, 2026 | 33.80 | 33.93 | 33.80 | 33.93 | 0.38% | 7299 |
| Mar 16, 2026 | 33.69 | 33.69 | 33.46 | 33.53 | -0.46% | 4006 |
| Mar 13, 2026 | 33.44 | 33.69 | 33.44 | 33.69 | 0.75% | 105139 |
| Mar 12, 2026 | 33.72 | 33.72 | 33.43 | 33.43 | -0.85% | 1365 |
| Mar 11, 2026 | 33.76 | 33.84 | 33.53 | 33.84 | 0.24% | 3666 |
| Mar 10, 2026 | 34.09 | 34.10 | 33.86 | 34.06 | -0.09% | 9861 |
| Mar 09, 2026 | 32.71 | 33.35 | 32.46 | 33.35 | 1.96% | 10249 |
| Mar 06, 2026 | 34.13 | 34.13 | 33.32 | 33.56 | -1.68% | 1541 |
| Mar 05, 2026 | 34.41 | 34.59 | 34.15 | 34.16 | -0.71% | 71794 |
| Mar 04, 2026 | 34.10 | 34.62 | 34.10 | 34.54 | 1.29% | 1936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.