iShares Core MSCI Europe ETF (IMEU) - Historical data, historical prices

33.84000 CHF

0.045

0.13%

Last update Dec 16, 11:45 AM CET

Market closed

Day range

33.84000

33.80000

33.84000

Previous close

33.79500

Open

33.80000

Access this ETF data via API

iShares Core MSCI Europe ETF

33.84

0.05

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	33.80	33.84	33.80	33.84	0.12%	739
Dec 15, 2025	33.75	33.80	33.75	33.80	0.13%	2866
Dec 12, 2025	33.75	33.75	33.52	33.52	-0.67%	21118
Dec 11, 2025	33.58	33.68	33.58	33.68	0.31%	1193
Dec 10, 2025	33.59	33.59	33.59	33.59	0	1614
Dec 09, 2025	33.73	33.73	33.68	33.68	-0.16%	8918
Dec 08, 2025	33.64	33.75	33.64	33.75	0.31%	1282
Dec 05, 2025	33.74	33.74	33.65	33.65	-0.25%	6152
Dec 04, 2025	33.60	33.61	33.60	33.61	0.01%	1826
Dec 03, 2025	33.51	33.51	33.43	33.43	-0.25%	22572
Dec 02, 2025	33.50	33.50	33.38	33.38	-0.37%	575
Dec 01, 2025	33.26	33.35	33.25	33.33	0.20%	792
Nov 28, 2025	33.31	33.39	33.30	33.39	0.26%	50212
Nov 27, 2025	33.25	33.34	33.21	33.31	0.17%	156
Nov 26, 2025	33.04	33.29	32.97	33.29	0.74%	3614
Nov 25, 2025	32.67	32.90	32.56	32.84	0.52%	12787
Nov 24, 2025	32.73	32.73	32.54	32.65	-0.23%	1544
Nov 21, 2025	32.20	32.42	32.20	32.42	0.68%	9165
Nov 20, 2025	32.73	32.73	32.67	32.67	-0.18%	2587
Nov 19, 2025	32.37	32.60	32.37	32.58	0.66%	1341
Nov 18, 2025	32.35	32.43	32.28	32.28	-0.22%	2363
Nov 17, 2025	32.93	32.96	32.93	32.96	0.09%	3705

Access /time_series data via our API — starting from the Basic plan.