Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 4200 |
| Jul 10, 2025 | 26.06 | 26.09 | 26.01 | 26.09 | 0.10% | 9800 |
| Jul 09, 2025 | 26.11 | 26.11 | 26.02 | 26.10 | -0.04% | 1000 |
| Jul 08, 2025 | 25.97 | 26.02 | 25.97 | 26.01 | 0.15% | 1400 |
| Jul 07, 2025 | 25.98 | 26 | 25.94 | 25.98 | 0 | 9200 |
| Jul 03, 2025 | 26 | 26.08 | 26 | 26.08 | 0.29% | 2500 |
| Jul 02, 2025 | 25.90 | 25.95 | 25.88 | 25.95 | 0.20% | 1800 |
| Jul 01, 2025 | 25.95 | 25.95 | 25.83 | 25.85 | -0.37% | 289200 |
| Jun 30, 2025 | 25.98 | 25.98 | 25.91 | 25.95 | -0.10% | 11900 |
| Jun 27, 2025 | 25.88 | 25.94 | 25.81 | 25.87 | -0.04% | 3200 |
| Jun 26, 2025 | 25.75 | 25.89 | 25.74 | 25.82 | 0.27% | 8200 |
| Jun 25, 2025 | 25.72 | 25.78 | 25.68 | 25.71 | -0.04% | 9900 |
| Jun 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Jun 23, 2025 | 25.38 | 25.51 | 25.38 | 25.51 | 0.52% | 3300 |
| Jun 20, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | -0.12% | 1000 |
| Jun 18, 2025 | 25.41 | 25.49 | 25.37 | 25.41 | 0.00% | 14300 |
| Jun 17, 2025 | 25.38 | 25.49 | 25.38 | 25.40 | 0.08% | 1600 |
| Jun 16, 2025 | 25.41 | 25.55 | 24.00 | 25.47 | 0.24% | 13900 |
| Jun 13, 2025 | 25.39 | 25.40 | 25.31 | 25.31 | -0.32% | 2400 |