Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 505K | 506K | 496.50K | 498.50K | -1.29% | 2109 |
| Mar 31, 2026 | 495K | 497K | 476K | 482K | -2.63% | 25978 |
| Mar 30, 2026 | 495.50K | 510K | 492.50K | 500K | 0.91% | 27001 |
| Mar 27, 2026 | 506K | 526K | 498.50K | 525K | 3.75% | 26648 |
| Mar 26, 2026 | 528K | 529K | 515K | 525K | -0.57% | 20538 |
| Mar 25, 2026 | 530K | 535K | 519K | 533K | 0.57% | 31682 |
| Mar 24, 2026 | 519K | 520K | 493.50K | 517K | -0.39% | 17936 |
| Mar 23, 2026 | 521K | 521K | 495.50K | 496K | -4.80% | 24585 |
| Mar 20, 2026 | 538K | 554K | 537K | 546K | 1.49% | 27972 |
| Mar 19, 2026 | 539K | 548K | 531K | 534K | -0.93% | 24736 |
| Mar 18, 2026 | 536K | 559K | 533K | 558K | 4.10% | 33671 |
| Mar 17, 2026 | 540K | 540K | 519K | 530K | -1.85% | 35402 |
| Mar 16, 2026 | 512K | 521K | 503K | 511K | -0.20% | 22459 |
| Mar 13, 2026 | 516K | 519K | 506K | 513K | -0.58% | 36948 |
| Mar 12, 2026 | 559K | 564K | 532K | 539K | -3.58% | 43813 |
| Mar 11, 2026 | 550K | 572K | 540K | 560K | 1.82% | 60705 |
| Mar 10, 2026 | 530K | 532K | 502K | 511K | -3.58% | 33171 |
| Mar 09, 2026 | 498K | 505K | 481.50K | 493.50K | -0.90% | 29473 |
| Mar 06, 2026 | 523K | 550K | 517K | 538K | 2.87% | 24155 |
| Mar 05, 2026 | 540K | 554K | 525K | 539K | -0.19% | 47124 |
| Mar 04, 2026 | 562K | 562K | 490K | 495K | -11.92% | 47576 |
| Mar 03, 2026 | 643K | 649K | 581K | 583K | -9.33% | 60280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.