Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 367.50K | 369K | 352.50K | 357K | -2.86% | 67036 |
| Sep 25, 2025 | 365.50K | 365.50K | 357K | 363K | -0.68% | 71889 |
| Sep 24, 2025 | 404K | 407.50K | 346K | 368K | -8.91% | 332793 |
| Sep 23, 2025 | 424K | 428K | 414K | 417K | -1.65% | 28897 |
| Sep 22, 2025 | 428.50K | 431.50K | 422.50K | 425.50K | -0.70% | 13919 |
| Sep 19, 2025 | 426K | 430.50K | 422.50K | 428K | 0.47% | 17464 |
| Sep 18, 2025 | 423.50K | 430K | 419.50K | 424.50K | 0.24% | 17913 |
| Sep 17, 2025 | 433.50K | 433.50K | 420K | 423K | -2.42% | 16363 |
| Sep 16, 2025 | 440K | 440K | 432K | 433K | -1.59% | 17122 |
| Sep 15, 2025 | 414.50K | 441K | 414.50K | 437.50K | 5.55% | 39309 |
| Sep 12, 2025 | 418K | 424.50K | 412.50K | 418K | 0 | 24575 |
| Sep 11, 2025 | 415K | 418.50K | 407K | 418K | 0.72% | 30761 |
| Sep 10, 2025 | 413K | 419K | 405K | 418K | 1.21% | 30622 |
| Sep 09, 2025 | 411K | 414.50K | 409.50K | 413K | 0.49% | 22448 |
| Sep 08, 2025 | 407K | 411K | 404K | 411K | 0.98% | 19734 |
| Sep 05, 2025 | 391K | 405.50K | 391K | 405K | 3.58% | 26327 |
| Sep 04, 2025 | 388K | 395K | 388K | 392K | 1.03% | 13291 |
| Sep 03, 2025 | 391.50K | 394.50K | 388.50K | 391.50K | 0 | 13881 |
| Sep 02, 2025 | 396K | 396.50K | 391.50K | 393.50K | -0.63% | 13603 |
| Sep 01, 2025 | 397.50K | 404K | 391.50K | 395K | -0.63% | 18610 |
| Aug 29, 2025 | 396.50K | 398K | 390K | 398K | 0.38% | 18927 |
| Aug 28, 2025 | 384.50K | 403K | 381.50K | 393K | 2.21% | 37600 |