Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 431K | 443.50K | 430.50K | 438K | 1.62% | 24661 |
| Dec 11, 2025 | 431.50K | 440.50K | 425K | 425K | -1.51% | 40477 |
| Dec 10, 2025 | 440K | 440K | 426.50K | 427K | -2.95% | 13434 |
| Dec 09, 2025 | 438K | 442.50K | 436K | 438K | 0 | 13435 |
| Dec 08, 2025 | 431K | 437.50K | 429K | 435.50K | 1.04% | 13386 |
| Dec 05, 2025 | 429K | 433.50K | 422.50K | 429K | 0 | 15389 |
| Dec 04, 2025 | 434K | 436K | 426.50K | 431K | -0.69% | 16234 |
| Dec 03, 2025 | 420.50K | 445.50K | 420.50K | 437K | 3.92% | 52910 |
| Dec 02, 2025 | 421K | 422K | 417K | 420.50K | -0.12% | 11740 |
| Dec 01, 2025 | 421.50K | 423.50K | 412.50K | 418.50K | -0.71% | 17515 |
| Nov 28, 2025 | 418K | 422.50K | 414K | 417K | -0.24% | 13268 |
| Nov 27, 2025 | 413K | 420.50K | 412K | 417K | 0.97% | 14089 |
| Nov 26, 2025 | 414K | 421K | 407.50K | 415K | 0.24% | 21883 |
| Nov 25, 2025 | 409K | 425K | 404.50K | 408K | -0.24% | 29412 |
| Nov 24, 2025 | 408K | 409.50K | 400K | 401.50K | -1.59% | 21249 |
| Nov 21, 2025 | 407K | 409K | 397.50K | 400.50K | -1.60% | 19739 |
| Nov 20, 2025 | 415K | 425.50K | 415K | 415K | 0 | 44172 |
| Nov 19, 2025 | 416.50K | 416.50K | 400K | 406.50K | -2.40% | 20920 |
| Nov 18, 2025 | 422.50K | 429.50K | 412.50K | 412.50K | -2.37% | 22807 |
| Nov 17, 2025 | 419.50K | 438.50K | 417.50K | 428K | 2.03% | 56989 |
Access
/time_series
data via our API — starting from the
Basic plan.