Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 311K | 314.50K | 303K | 310.50K | -0.16% | 27801 |
| Jun 25, 2025 | 309K | 317K | 306.50K | 311K | 0.65% | 32286 |
| Jun 24, 2025 | 309K | 314K | 306K | 308K | -0.32% | 31575 |
| Jun 23, 2025 | 310K | 310K | 303K | 304.50K | -1.77% | 31961 |
| Jun 20, 2025 | 313.50K | 317K | 309K | 314K | 0.16% | 34187 |
| Jun 19, 2025 | 312.50K | 315.50K | 306.50K | 312K | -0.16% | 33128 |
| Jun 18, 2025 | 313K | 315.50K | 310.50K | 313K | 0 | 23083 |
| Jun 17, 2025 | 318.50K | 321K | 312.50K | 317K | -0.47% | 22247 |
| Jun 16, 2025 | 314.50K | 319K | 309.50K | 318.50K | 1.27% | 37297 |
| Jun 13, 2025 | 321K | 324.50K | 313K | 315K | -1.87% | 44037 |
| Jun 12, 2025 | 325K | 328.50K | 320.50K | 322.50K | -0.77% | 37346 |
| Jun 11, 2025 | 323.50K | 329.50K | 320.50K | 327.50K | 1.24% | 38912 |
| Jun 10, 2025 | 327K | 330K | 318.50K | 323K | -1.22% | 43090 |
| Jun 09, 2025 | 331K | 344K | 327K | 327K | -1.21% | 39645 |
| Jun 05, 2025 | 333.50K | 333.50K | 318.50K | 327.50K | -1.80% | 53966 |
| Jun 04, 2025 | 309.50K | 327.50K | 307.50K | 325K | 5.01% | 58723 |
| Jun 02, 2025 | 302.50K | 309K | 299K | 302K | -0.17% | 23864 |
| May 30, 2025 | 320K | 322K | 301.50K | 307.50K | -3.91% | 50314 |
| May 29, 2025 | 299K | 313.50K | 295K | 312K | 4.35% | 70162 |
| May 28, 2025 | 285.50K | 297K | 284K | 294.50K | 3.15% | 46507 |
| May 27, 2025 | 287K | 290K | 281.50K | 283K | -1.39% | 32310 |
| May 26, 2025 | 279K | 284K | 275K | 284K | 1.79% | 34176 |