Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 530K | 540K | 525K | 537K | 1.32% | 15792 |
| May 21, 2026 | 508K | 532K | 506K | 530K | 4.33% | 35836 |
| May 20, 2026 | 497.50K | 502K | 472.50K | 483K | -2.91% | 39918 |
| May 19, 2026 | 521K | 523K | 485.50K | 499.50K | -4.13% | 48608 |
| May 18, 2026 | 519K | 532K | 494K | 522K | 0.58% | 40228 |
| May 15, 2026 | 577K | 592K | 524K | 534K | -7.45% | 50359 |
| May 14, 2026 | 573K | 579K | 557K | 577K | 0.70% | 33511 |
| May 13, 2026 | 565K | 578K | 547K | 572K | 1.24% | 45582 |
| May 12, 2026 | 622K | 627K | 570K | 581K | -6.59% | 54842 |
| May 11, 2026 | 636K | 656K | 604K | 606K | -4.72% | 48686 |
| May 08, 2026 | 580K | 608K | 570K | 606K | 4.48% | 30118 |
| May 07, 2026 | 625K | 627K | 577K | 591K | -5.44% | 52867 |
| May 06, 2026 | 590K | 649K | 588K | 623K | 5.59% | 121794 |
| May 04, 2026 | 567K | 577K | 558K | 574K | 1.23% | 32938 |
| Apr 30, 2026 | 574K | 578K | 552K | 555K | -3.31% | 27147 |
| Apr 29, 2026 | 554K | 576K | 544K | 576K | 3.97% | 39069 |
| Apr 28, 2026 | 556K | 570K | 552K | 553K | -0.54% | 24454 |
| Apr 27, 2026 | 562K | 562K | 546K | 552K | -1.78% | 25128 |
| Apr 24, 2026 | 557K | 563K | 550K | 557K | 0 | 21084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.