Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8 | 8.60 | 7.75 | 8.10 | 1.25% | 0 |
| Dec 15, 2025 | 8.60 | 8.80 | 8.40 | 8.80 | 2.33% | 0 |
| Dec 12, 2025 | 9.35 | 9.35 | 8.60 | 8.70 | -6.95% | 0 |
| Dec 11, 2025 | 9.70 | 9.70 | 9.50 | 9.70 | 0 | 0 |
| Dec 10, 2025 | 9.80 | 9.80 | 9.65 | 9.80 | 0 | 0 |
| Dec 09, 2025 | 9.65 | 9.85 | 9.60 | 9.75 | 1.04% | 0 |
| Dec 08, 2025 | 9.45 | 9.70 | 9.45 | 9.70 | 2.65% | 0 |
| Dec 05, 2025 | 9.20 | 9.40 | 9.15 | 9.35 | 1.63% | 0 |
| Dec 04, 2025 | 9.10 | 9.10 | 9 | 9 | -1.10% | 0 |
| Dec 03, 2025 | 9.15 | 9.15 | 8.85 | 8.95 | -2.19% | 0 |
| Dec 02, 2025 | 9.25 | 9.35 | 9.05 | 9.15 | -1.08% | 0 |
| Dec 01, 2025 | 9.60 | 9.60 | 9.55 | 9.60 | 0 | 0 |
| Nov 28, 2025 | 9.70 | 9.70 | 9.60 | 9.65 | -0.52% | 0 |
| Nov 27, 2025 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 0 |
| Nov 26, 2025 | 9.25 | 9.50 | 9.20 | 9.50 | 2.70% | 0 |
| Nov 25, 2025 | 9.05 | 9.30 | 8.90 | 9.05 | 0 | 0 |
| Nov 24, 2025 | 8.30 | 8.95 | 8.15 | 8.95 | 7.83% | 120 |
| Nov 21, 2025 | 8.30 | 8.40 | 7.95 | 8.15 | -1.81% | 0 |
| Nov 20, 2025 | 8.80 | 8.95 | 8.40 | 8.55 | -2.84% | 0 |
| Nov 19, 2025 | 8.15 | 8.55 | 8.15 | 8.35 | 2.45% | 0 |
| Nov 18, 2025 | 8.15 | 8.30 | 8.10 | 8.30 | 1.84% | 0 |
| Nov 17, 2025 | 8.25 | 8.40 | 8.15 | 8.20 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.