Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 28, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1000 |
May 22, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 2000 |
May 21, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 7000 |
May 15, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2000 |
May 13, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 7000 |
May 09, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2000 |
May 08, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 14000 |