We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GLDR

NEO
0.10000000 CAD
0.015
17.65%
Last update May 8, 9:45 AM EDT
Main market
Day range
0.094999999
0.10000000
Previous close
0.085000001
Open
0.094999999
Access this stock data via API
Subscribe
Golden Rapture Mining Corp.
0.10
0.01
17.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.094999999 0.10000000 0.094999999 0.10000000 5.26% 14000
May 06, 2025 0.085000001 0.090000004 0.085000001 0.085000001 0 13000
May 05, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Apr 25, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 500
Apr 24, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 2000
Apr 23, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 14000
Apr 22, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 5000
Apr 21, 2025 0.085000001 0.10000000 0.079999998 0.10000000 17.65% 52000
Apr 17, 2025 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 7000
Apr 16, 2025 0.070000000 0.079999998 0.070000000 0.075000003 7.14% 70000
Apr 15, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 22000
Apr 14, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 5000
Apr 11, 2025 0.064999998 0.064999998 0.055000000 0.055000000 -15.38% 70606
Apr 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 3000
Apr 09, 2025 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 30000
Main market

Exchange is currently active.
Closing in 6 hours 4 minutes

09:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).