Get early access! Join the Twelve Data AI Assistant waitlist now.

GLDR

NEO
0.055000000 CAD
0.01
22.22%
Last update Aug 6, 12:40 PM EDT
Main market
Day range
0.055000000
0.055000000
Previous close
0.045000002
Open
0.055000000
Access this stock data via API
Subscribe
Golden Rapture Mining Corp.
0.06
0.01
22.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 06, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 25000
Aug 01, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 60000
Jul 25, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 95000
Jul 22, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 12000
Jul 21, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 1000
Jul 15, 2025 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 82000
Jul 14, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 25000
Main market

Exchange is currently active.
Closing in 5 hours 28 minutes

10:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).