Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.705 | 0.8 | 0.69 | 0.781 | 10.78% | 397752 |
| May 13, 2026 | 0.73000002 | 0.74049997 | 0.68879998 | 0.68879998 | -5.64% | 4623163 |
| May 12, 2026 | 0.73799998 | 0.74400002 | 0.71100003 | 0.73299998 | -0.68% | 3306700 |
| May 11, 2026 | 0.72500002 | 0.75 | 0.70499998 | 0.73799998 | 1.79% | 4918600 |
| May 08, 2026 | 0.74000001 | 0.75300002 | 0.69199997 | 0.72799999 | -1.62% | 5241600 |
| May 07, 2026 | 0.75999999 | 0.77999997 | 0.74000001 | 0.74500000 | -1.97% | 2949600 |
| May 06, 2026 | 0.79400003 | 0.81400001 | 0.76099998 | 0.78399998 | -1.26% | 4294000 |
| May 05, 2026 | 0.80000001 | 0.81500000 | 0.76499999 | 0.78299999 | -2.13% | 3647100 |
| May 04, 2026 | 0.78299999 | 0.82800001 | 0.77600002 | 0.79699999 | 1.79% | 4451600 |
| May 01, 2026 | 0.75999999 | 0.80000001 | 0.75999999 | 0.78200001 | 2.89% | 1732300 |
| Apr 30, 2026 | 0.75 | 0.77999997 | 0.73600000 | 0.75999999 | 1.33% | 1768600 |
| Apr 29, 2026 | 0.75400001 | 0.76899999 | 0.71700001 | 0.75400001 | 0 | 1641300 |
| Apr 28, 2026 | 0.75599998 | 0.76300001 | 0.71600002 | 0.76300001 | 0.93% | 3113300 |
| Apr 27, 2026 | 0.81300002 | 0.82999998 | 0.71600002 | 0.76200002 | -6.27% | 7490700 |
| Apr 24, 2026 | 0.80000001 | 0.84899998 | 0.76999998 | 0.81999999 | 2.50% | 5438900 |
| Apr 23, 2026 | 0.80000001 | 0.80000001 | 0.75199997 | 0.77499998 | -3.13% | 3964000 |
| Apr 22, 2026 | 0.76300001 | 0.82200003 | 0.75999999 | 0.81099999 | 6.29% | 5189300 |
| Apr 21, 2026 | 0.78100002 | 0.82400000 | 0.74599999 | 0.75900000 | -2.82% | 6300300 |
| Apr 20, 2026 | 0.78100002 | 0.81900001 | 0.74000001 | 0.80599999 | 3.20% | 6498400 |
| Apr 17, 2026 | 0.76999998 | 0.82999998 | 0.75999999 | 0.80500001 | 4.55% | 6990700 |
| Apr 16, 2026 | 0.76999998 | 0.77999997 | 0.72000003 | 0.75500000 | -1.95% | 5294100 |
| Apr 15, 2026 | 0.80000001 | 0.81999999 | 0.74000001 | 0.77100003 | -3.62% | 6998100 |
| Apr 14, 2026 | 0.76200002 | 0.81500000 | 0.76200002 | 0.79000002 | 3.67% | 7056900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.