Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 0.072337 | 0.07282 | 0.071131 | 0.072144 | -0.27% |
| Jul 16, 2026 | 0.073956 | 0.074457 | 0.07217 | 0.072409 | -2.09% |
| Jul 15, 2026 | 0.074551 | 0.07518 | 0.073291 | 0.073956 | -0.80% |
| Jul 14, 2026 | 0.072 | 0.075351 | 0.071479 | 0.074551 | 3.54% |
| Jul 13, 2026 | 0.072651 | 0.074161 | 0.071044 | 0.071953 | -0.96% |
| Jul 12, 2026 | 0.073324 | 0.073827 | 0.072448 | 0.072739 | -0.80% |
| Jul 11, 2026 | 0.074056 | 0.075572 | 0.073324 | 0.073324 | -0.99% |
| Jul 10, 2026 | 0.072887 | 0.074576 | 0.072663 | 0.074056 | 1.60% |
| Jul 09, 2026 | 0.072295 | 0.073539 | 0.072 | 0.072887 | 0.82% |
| Jul 08, 2026 | 0.074385 | 0.074412 | 0.071053 | 0.072295 | -2.81% |
| Jul 07, 2026 | 0.076639 | 0.077 | 0.073646 | 0.074385 | -2.94% |
| Jul 06, 2026 | 0.07793 | 0.078267 | 0.074336 | 0.076639 | -1.66% |
| Jul 05, 2026 | 0.077668 | 0.078775 | 0.075395 | 0.077805 | 0.18% |
| Jul 04, 2026 | 0.077532 | 0.079364 | 0.076557 | 0.077629 | 0.13% |
| Jul 03, 2026 | 0.074272 | 0.078358 | 0.074053 | 0.077516 | 4.37% |
| Jul 02, 2026 | 0.072217 | 0.075462 | 0.071738 | 0.074174 | 2.71% |
| Jul 01, 2026 | 0.071917 | 0.073913 | 0.070526 | 0.072217 | 0.42% |
| Jun 30, 2026 | 0.073396 | 0.073431 | 0.069663 | 0.071917 | -2.02% |
| Jun 29, 2026 | 0.073224 | 0.0742 | 0.072157 | 0.073396 | 0.23% |
| Jun 28, 2026 | 0.074505 | 0.074747 | 0.0725 | 0.073224 | -1.72% |
| Jun 27, 2026 | 0.075804 | 0.076359 | 0.074262 | 0.074504 | -1.71% |
| Jun 26, 2026 | 0.075092 | 0.076101 | 0.072615 | 0.075804 | 0.95% |
| Jun 25, 2026 | 0.076114 | 0.077395 | 0.071484 | 0.075092 | -1.34% |
| Jun 24, 2026 | 0.079076 | 0.079784 | 0.072861 | 0.076114 | -3.75% |
| Jun 23, 2026 | 0.082531 | 0.082741 | 0.078432 | 0.079076 | -4.19% |
| Jun 22, 2026 | 0.082215 | 0.085 | 0.081926 | 0.082531 | 0.38% |
| Jun 21, 2026 | 0.083675 | 0.083825 | 0.082197 | 0.082214 | -1.75% |
| Jun 20, 2026 | 0.083636 | 0.084284 | 0.082635 | 0.083675 | 0.05% |
| Jun 19, 2026 | 0.083556 | 0.083963 | 0.081985 | 0.083636 | 0.10% |
| Jun 18, 2026 | 0.085959 | 0.086559 | 0.082 | 0.083556 | -2.80% |
| Jun 17, 2026 | 0.087189 | 0.088181 | 0.084746 | 0.085876 | -1.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.