Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.091507 | 0.093116 | 0.090736 | 0.092272 | 0.84% |
| Apr 03, 2026 | 0.090453 | 0.092557 | 0.089912 | 0.091523 | 1.18% |
| Apr 02, 2026 | 0.092153 | 0.092684 | 0.088945 | 0.090403 | -1.90% |
| Apr 01, 2026 | 0.092321 | 0.094462 | 0.091619 | 0.092192 | -0.14% |
| Mar 31, 2026 | 0.090809 | 0.092811 | 0.089343 | 0.092296 | 1.64% |
| Mar 30, 2026 | 0.090458 | 0.093872 | 0.090283 | 0.090826 | 0.41% |
| Mar 29, 2026 | 0.090964 | 0.091666 | 0.088 | 0.090444 | -0.57% |
| Mar 28, 2026 | 0.090159 | 0.095282 | 0.089701 | 0.090971 | 0.90% |
| Mar 27, 2026 | 0.092062 | 0.092723 | 0.089318 | 0.090159 | -2.07% |
| Mar 26, 2026 | 0.096233 | 0.096269 | 0.090586 | 0.092067 | -4.33% |
| Mar 25, 2026 | 0.095128 | 0.097935 | 0.094404 | 0.096189 | 1.12% |
| Mar 24, 2026 | 0.094192 | 0.095579 | 0.092442 | 0.09509 | 0.95% |
| Mar 23, 2026 | 0.090308 | 0.095755 | 0.089276 | 0.094131 | 4.23% |
| Mar 22, 2026 | 0.091356 | 0.0929 | 0.089207 | 0.090161 | -1.31% |
| Mar 21, 2026 | 0.094168 | 0.094973 | 0.090625 | 0.091341 | -3.00% |
| Mar 20, 2026 | 0.093541 | 0.09541 | 0.092881 | 0.094158 | 0.66% |
| Mar 19, 2026 | 0.095264 | 0.096066 | 0.091879 | 0.093554 | -1.80% |
| Mar 18, 2026 | 0.100161 | 0.101822 | 0.093316 | 0.095238 | -4.92% |
| Mar 17, 2026 | 0.103026 | 0.104418 | 0.098357 | 0.10016 | -2.78% |
| Mar 16, 2026 | 0.097382 | 0.103688 | 0.097042 | 0.103027 | 5.80% |
| Mar 15, 2026 | 0.096105 | 0.098087 | 0.094488 | 0.097382 | 1.33% |
| Mar 14, 2026 | 0.09596 | 0.096455 | 0.09403 | 0.096041 | 0.08% |
| Mar 13, 2026 | 0.094691 | 0.101948 | 0.094541 | 0.095986 | 1.37% |
| Mar 12, 2026 | 0.092889 | 0.095828 | 0.091812 | 0.094701 | 1.95% |
| Mar 11, 2026 | 0.09454 | 0.094858 | 0.091219 | 0.092869 | -1.77% |
| Mar 10, 2026 | 0.090479 | 0.100356 | 0.090348 | 0.09454 | 4.49% |
| Mar 09, 2026 | 0.089135 | 0.092826 | 0.089007 | 0.090512 | 1.54% |
| Mar 08, 2026 | 0.089968 | 0.091342 | 0.08665 | 0.08915 | -0.91% |
| Mar 07, 2026 | 0.091301 | 0.092132 | 0.089448 | 0.089928 | -1.50% |
| Mar 06, 2026 | 0.093564 | 0.094367 | 0.090024 | 0.091301 | -2.42% |
| Mar 05, 2026 | 0.098926 | 0.099197 | 0.092769 | 0.0936 | -5.38% |
| Mar 04, 2026 | 0.089966 | 0.104277 | 0.088642 | 0.098914 | 9.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.