Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | 0.112485 | 0.11453 | 0.108062 | 0.109279 | -2.85% |
| May 06, 2026 | 0.11482 | 0.117035 | 0.111447 | 0.112439 | -2.07% |
| May 05, 2026 | 0.110176 | 0.1165 | 0.10999 | 0.114964 | 4.35% |
| May 04, 2026 | 0.108311 | 0.113736 | 0.107724 | 0.110093 | 1.65% |
| May 03, 2026 | 0.108569 | 0.109641 | 0.10716 | 0.108282 | -0.26% |
| May 02, 2026 | 0.108521 | 0.109318 | 0.107175 | 0.108501 | -0.02% |
| May 01, 2026 | 0.106469 | 0.110531 | 0.106452 | 0.108474 | 1.88% |
| Apr 30, 2026 | 0.104164 | 0.108419 | 0.103994 | 0.106579 | 2.32% |
| Apr 29, 2026 | 0.099264 | 0.111944 | 0.099264 | 0.104164 | 4.94% |
| Apr 28, 2026 | 0.098967 | 0.100977 | 0.098065 | 0.099389 | 0.43% |
| Apr 27, 2026 | 0.099195 | 0.100833 | 0.096971 | 0.099015 | -0.18% |
| Apr 26, 2026 | 0.097996 | 0.099907 | 0.097543 | 0.099195 | 1.22% |
| Apr 25, 2026 | 0.098447 | 0.09906 | 0.097369 | 0.098029 | -0.42% |
| Apr 24, 2026 | 0.09717 | 0.099517 | 0.096849 | 0.098447 | 1.31% |
| Apr 23, 2026 | 0.09565 | 0.09797 | 0.095119 | 0.09717 | 1.59% |
| Apr 22, 2026 | 0.095216 | 0.09856 | 0.0949 | 0.095631 | 0.44% |
| Apr 21, 2026 | 0.095181 | 0.095922 | 0.093604 | 0.095178 | 0.00% |
| Apr 20, 2026 | 0.093108 | 0.096076 | 0.093108 | 0.095191 | 2.24% |
| Apr 19, 2026 | 0.0948 | 0.096427 | 0.092597 | 0.093062 | -1.83% |
| Apr 18, 2026 | 0.099415 | 0.09973 | 0.094262 | 0.0948 | -4.64% |
| Apr 17, 2026 | 0.09926 | 0.102118 | 0.096718 | 0.099464 | 0.21% |
| Apr 16, 2026 | 0.094815 | 0.099842 | 0.0945 | 0.099194 | 4.62% |
| Apr 15, 2026 | 0.092998 | 0.09676 | 0.092651 | 0.094815 | 1.95% |
| Apr 14, 2026 | 0.094186 | 0.097969 | 0.09249 | 0.092998 | -1.26% |
| Apr 13, 2026 | 0.090842 | 0.094305 | 0.090709 | 0.0941 | 3.59% |
| Apr 12, 2026 | 0.093074 | 0.093215 | 0.0903 | 0.090836 | -2.40% |
| Apr 11, 2026 | 0.093682 | 0.094878 | 0.092291 | 0.093078 | -0.64% |
| Apr 10, 2026 | 0.092586 | 0.095264 | 0.091919 | 0.093682 | 1.18% |
| Apr 09, 2026 | 0.092388 | 0.094974 | 0.09099 | 0.092541 | 0.17% |
| Apr 08, 2026 | 0.094894 | 0.095564 | 0.092173 | 0.092398 | -2.63% |
| Apr 07, 2026 | 0.090578 | 0.096 | 0.090066 | 0.094901 | 4.77% |
Access
/time_series
data via our API — starting from the
Basic plan and above.