Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.10066 | 0.101692 | 0.098118 | 0.100259 | -0.40% |
| May 31, 2026 | 0.100712 | 0.101579 | 0.099269 | 0.100349 | -0.36% |
| May 30, 2026 | 0.099873 | 0.101818 | 0.099529 | 0.100789 | 0.92% |
| May 29, 2026 | 0.099562 | 0.101124 | 0.097544 | 0.099873 | 0.31% |
| May 28, 2026 | 0.100506 | 0.100835 | 0.096655 | 0.099562 | -0.94% |
| May 27, 2026 | 0.101045 | 0.103185 | 0.09944 | 0.100506 | -0.53% |
| May 26, 2026 | 0.102189 | 0.103798 | 0.10028 | 0.101045 | -1.12% |
| May 25, 2026 | 0.102317 | 0.103798 | 0.101683 | 0.102212 | -0.10% |
| May 24, 2026 | 0.103097 | 0.103794 | 0.100582 | 0.102292 | -0.78% |
| May 23, 2026 | 0.102357 | 0.105081 | 0.097457 | 0.10305 | 0.68% |
| May 22, 2026 | 0.105678 | 0.106758 | 0.101585 | 0.102345 | -3.15% |
| May 21, 2026 | 0.103737 | 0.106488 | 0.103723 | 0.105596 | 1.79% |
| May 20, 2026 | 0.102958 | 0.104947 | 0.101905 | 0.103737 | 0.76% |
| May 19, 2026 | 0.104697 | 0.105517 | 0.1027 | 0.102958 | -1.66% |
| May 18, 2026 | 0.109016 | 0.109074 | 0.10254 | 0.104697 | -3.96% |
| May 17, 2026 | 0.109401 | 0.112794 | 0.105815 | 0.109022 | -0.35% |
| May 16, 2026 | 0.113287 | 0.113475 | 0.107812 | 0.109376 | -3.45% |
| May 15, 2026 | 0.11543 | 0.117465 | 0.110755 | 0.113451 | -1.71% |
| May 14, 2026 | 0.112666 | 0.118599 | 0.112037 | 0.11543 | 2.45% |
| May 13, 2026 | 0.110121 | 0.114658 | 0.109695 | 0.112757 | 2.39% |
| May 12, 2026 | 0.111226 | 0.111549 | 0.10755 | 0.11007 | -1.04% |
| May 11, 2026 | 0.112416 | 0.112727 | 0.108401 | 0.111248 | -1.04% |
| May 10, 2026 | 0.108767 | 0.1128 | 0.106476 | 0.112399 | 3.34% |
| May 09, 2026 | 0.109581 | 0.111309 | 0.108109 | 0.108793 | -0.72% |
| May 08, 2026 | 0.107892 | 0.109666 | 0.10564 | 0.109498 | 1.49% |
| May 07, 2026 | 0.112485 | 0.11453 | 0.106781 | 0.107858 | -4.11% |
| May 06, 2026 | 0.11482 | 0.117035 | 0.111447 | 0.112439 | -2.07% |
| May 05, 2026 | 0.110176 | 0.1165 | 0.10999 | 0.114964 | 4.35% |
| May 04, 2026 | 0.108311 | 0.113736 | 0.107724 | 0.110093 | 1.65% |
| May 03, 2026 | 0.108569 | 0.109641 | 0.10716 | 0.108282 | -0.26% |
| May 02, 2026 | 0.108521 | 0.109318 | 0.107175 | 0.108501 | -0.02% |
| May 01, 2026 | 0.106469 | 0.110531 | 0.106452 | 0.108474 | 1.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.