Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 240000 |
| Sep 04, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 111700 |
| Sep 03, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 248000 |
| Sep 02, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 148000 |
| Aug 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 47000 |
| Aug 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 103000 |
| Aug 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 270300 |
| Aug 26, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 113000 |
| Aug 25, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 224600 |
| Aug 22, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 12400 |
| Aug 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 179700 |
| Aug 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 19300 |
| Aug 19, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 22000 |
| Aug 18, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 205000 |
| Aug 15, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 329400 |
| Aug 14, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7000 |
| Aug 13, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 26700 |
| Aug 12, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 92500 |
| Aug 11, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 4000 |
| Aug 08, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 98600 |
| Aug 07, 2025 | 0.11000000 | 0.11000000 | 0.090000004 | 0.10000000 | -9.09% | 24500 |