Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 98600 |
| Aug 07, 2025 | 0.11000000 | 0.11000000 | 0.090000004 | 0.10000000 | -9.09% | 24500 |
| Aug 06, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 40700 |
| Aug 05, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.10000000 | 11.11% | 63000 |
| Aug 01, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 157000 |
| Jul 31, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 125000 |
| Jul 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 29300 |
| Jul 29, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 65700 |
| Jul 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 70000 |
| Jul 25, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 20000 |
| Jul 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 34800 |
| Jul 23, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 24100 |
| Jul 22, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 62800 |
| Jul 21, 2025 | 0.090000004 | 0.090000004 | 0.070000000 | 0.079999998 | -11.11% | 567100 |
| Jul 18, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 89500 |
| Jul 17, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 140000 |
| Jul 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 189000 |
| Jul 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 100500 |
| Jul 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 220500 |
| Jul 11, 2025 | 0.12000000 | 0.12000000 | 0.079999998 | 0.079999998 | -33.33% | 811300 |
| Jul 10, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 107000 |
| Jul 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 12500 |