Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 46576 |
| Dec 11, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 101700 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 16000 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 61000 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 249500 |
| Dec 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 158100 |
| Dec 04, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 47100 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 344000 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 413200 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1273400 |
| Nov 28, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 1048200 |
| Nov 27, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 16200 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 283100 |
| Nov 25, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 534100 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 22200 |
| Nov 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 11500 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 51700 |
| Nov 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 494100 |
| Nov 18, 2025 | 0.070000000 | 0.090000004 | 0.070000000 | 0.090000004 | 28.57% | 108100 |
| Nov 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 53300 |
Access
/time_series
data via our API — starting from the
Basic plan.