Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 189000 |
| Jul 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 100500 |
| Jul 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 220500 |
| Jul 11, 2025 | 0.12000000 | 0.12000000 | 0.079999998 | 0.079999998 | -33.33% | 811300 |
| Jul 10, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 107000 |
| Jul 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 12500 |
| Jul 08, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 7800 |
| Jul 07, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 21800 |
| Jul 04, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 60000 |
| Jul 03, 2025 | 0.13000000 | 0.13000000 | 0.10000000 | 0.10000000 | -23.08% | 281800 |
| Jul 02, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13000000 | 8.33% | 215100 |
| Jun 30, 2025 | 0.070000000 | 0.14000000 | 0.070000000 | 0.12000000 | 71.43% | 811600 |
| Jun 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 82000 |
| Jun 26, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 91700 |
| Jun 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 40500 |
| Jun 24, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 108700 |
| Jun 23, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 120800 |
| Jun 20, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 20000 |
| Jun 19, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 100000 |
| Jun 18, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 156300 |
| Jun 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 144300 |
| Jun 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 79900 |