Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 108700 |
| Jun 23, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 120800 |
| Jun 20, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 20000 |
| Jun 19, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 100000 |
| Jun 18, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 156300 |
| Jun 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 144300 |
| Jun 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 79900 |
| Jun 13, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 29000 |
| Jun 12, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 228800 |
| Jun 11, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 103000 |
| Jun 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 85000 |
| Jun 09, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 94400 |
| Jun 06, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 96100 |
| Jun 05, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 139100 |
| Jun 04, 2025 | 0.079999998 | 0.10000000 | 0.079999998 | 0.090000004 | 12.50% | 633900 |
| Jun 03, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 296000 |
| Jun 02, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 173200 |
| May 30, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 24000 |
| May 29, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 94000 |
| May 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 117000 |
| May 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 43200 |
| May 26, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 35000 |