Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 56m
Market closed

Pre-market opens in 5 hours 26 minutes
Main market opens in 10 hours 56 minutes

22:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGO0

FSX
0.032000002 EUR
0.018
36.00%
Last update Jun 9, 8:07 AM CEST
Market closed
Day range
0.032000002
0.032000002
Previous close
0.050000001
Open
0.032000002
Access this stock data via API
Subscribe
Leocor Mining Inc
0.03
0.02
36.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Jun 08, 2026 0.039000001 0.050000001 0.039000001 0.050000001 28.21% 8500
Jun 05, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 1500
Jun 04, 2026 0.053500000 0.053500000 0.052000001 0.052000001 -2.80% 0
Jun 03, 2026 0.048500001 0.048500001 0.048500001 0.048500001 0 1500
Jun 02, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Jun 01, 2026 0.048999999 0.048999999 0.043000001 0.043000001 -12.24% 1500
May 29, 2026 0.050000001 0.050000001 0.048999999 0.048999999 -2.00% 0
May 28, 2026 0.048999999 0.048999999 0.046000000 0.046000000 -6.12% 0
May 27, 2026 0.048500001 0.048500001 0.046000000 0.046000000 -5.15% 0
May 26, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 25, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 22, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 21, 2026 0.047499999 0.047499999 0.047499999 0.047499999 0 1500
May 20, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 1500
May 19, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 18, 2026 0.047499999 0.047499999 0.047499999 0.047499999 0 1500
May 15, 2026 0.054499999 0.054499999 0.049500000 0.049500000 -9.17% 0
May 14, 2026 0.056499999 0.056499999 0.056499999 0.056499999 0 0
May 13, 2026 0.057999998 0.057999998 0.052499998 0.052499998 -9.48% 1500
May 12, 2026 0.056499999 0.056499999 0.056499999 0.056499999 0 1500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 26 minutes

04:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).