Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.038400002 | 0.038400002 | 0.036800001 | 0.036800001 | -4.17% | 0 |
| Apr 01, 2026 | 0.042800002 | 0.042800002 | 0.039600000 | 0.039600000 | -7.48% | 6400 |
| Mar 31, 2026 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 6400 |
| Mar 30, 2026 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Mar 27, 2026 | 0.026000001 | 0.026000001 | 0.024400000 | 0.024400000 | -6.15% | 0 |
| Mar 26, 2026 | 0.026000001 | 0.026000001 | 0.024400000 | 0.024400000 | -6.15% | 0 |
| Mar 25, 2026 | 0.026000001 | 0.026000001 | 0.024400000 | 0.024400000 | -6.15% | 0 |
| Mar 24, 2026 | 0.026200000 | 0.026200000 | 0.026200000 | 0.026200000 | 0 | 6400 |
| Mar 23, 2026 | 0.026400000 | 0.026400000 | 0.026400000 | 0.026400000 | 0 | 0 |
| Mar 20, 2026 | 0.026400000 | 0.026400000 | 0.026400000 | 0.026400000 | 0 | 9000 |
| Mar 19, 2026 | 0.026400000 | 0.026400000 | 0.026400000 | 0.026400000 | 0 | 9000 |
| Mar 18, 2026 | 0.024800001 | 0.024800001 | 0.024800001 | 0.024800001 | 0 | 0 |
| Mar 17, 2026 | 0.023399999 | 0.023399999 | 0.018400000 | 0.018400000 | -21.37% | 0 |
| Mar 16, 2026 | 0.018600000 | 0.018600000 | 0.018600000 | 0.018600000 | 0 | 0 |
| Mar 13, 2026 | 0.023200000 | 0.023200000 | 0.023200000 | 0.023200000 | 0 | 6400 |
| Mar 12, 2026 | 0.023200000 | 0.023200000 | 0.018800000 | 0.018800000 | -18.97% | 9000 |
| Mar 11, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Mar 10, 2026 | 0.025800001 | 0.025800001 | 0.025800001 | 0.025800001 | 0 | 0 |
| Mar 09, 2026 | 0.027600000 | 0.027600000 | 0.027600000 | 0.027600000 | 0 | 0 |
| Mar 06, 2026 | 0.027400000 | 0.027400000 | 0.024800001 | 0.024800001 | -9.49% | 6400 |
| Mar 05, 2026 | 0.028400000 | 0.028400000 | 0.024800001 | 0.024800001 | -12.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.