Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 666 |
| Aug 04, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 1.74% | 3500 |
| Aug 01, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 1.75% | 175 |
| Jul 31, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 0.58% | 150 |
| Jul 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jul 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 10000 |
| Jul 28, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 1.16% | 6853 |
| Jul 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jul 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jul 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 5000 |
| Jul 22, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 4191 |
| Jul 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jul 18, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 0.58% | 500 |
| Jul 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jul 16, 2025 | 3.48 | 3.52 | 3.46 | 3.46 | -0.57% | 1300 |
| Jul 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jul 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jul 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 120 |
| Jul 10, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 1.74% | 3000 |
| Jul 09, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 196 |
| Jul 08, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jul 07, 2025 | 3.44 | 3.48 | 3.44 | 3.44 | 0 | 310 |