Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jul 01, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 1.17% | 150 |
| Jun 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 25, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 1.74% | 4020 |
| Jun 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 20, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | -0.58% | 14000 |
| Jun 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 16, 2025 | 3.46 | 3.48 | 3.46 | 3.46 | 0 | 1030 |
| Jun 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 11, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 1.73% | 1000 |
| Jun 10, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | -0.57% | 1250 |
| Jun 09, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 06, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 1.16% | 270 |
| Jun 05, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 3477 |
| Jun 04, 2025 | 3.50 | 3.58 | 3.50 | 3.50 | 0 | 1277 |
| Jun 03, 2025 | 3.48 | 3.56 | 3.48 | 3.50 | 0.57% | 4166 |