Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.15500000 | 0.15600000 | 0.14700000 | 0.15099999 | -2.58% | 0 |
| Mar 25, 2026 | 0.16300000 | 0.16300000 | 0.15400000 | 0.15700001 | -3.68% | 0 |
| Mar 24, 2026 | 0.15400000 | 0.16599999 | 0.15000001 | 0.16300000 | 5.84% | 0 |
| Mar 23, 2026 | 0.14800000 | 0.15700001 | 0.14399999 | 0.15300000 | 3.38% | 0 |
| Mar 20, 2026 | 0.15200000 | 0.16300000 | 0.15000001 | 0.16300000 | 7.24% | 0 |
| Mar 19, 2026 | 0.14600000 | 0.16200000 | 0.14500000 | 0.15099999 | 3.42% | 0 |
| Mar 18, 2026 | 0.13300000 | 0.15600000 | 0.12899999 | 0.14900000 | 12.03% | 0 |
| Mar 17, 2026 | 0.13300000 | 0.13600001 | 0.12400000 | 0.13300000 | 0 | 0 |
| Mar 16, 2026 | 0.13400000 | 0.13699999 | 0.13100000 | 0.13600001 | 1.49% | 0 |
| Mar 13, 2026 | 0.12200000 | 0.14300001 | 0.12000000 | 0.13500001 | 10.66% | 0 |
| Mar 12, 2026 | 0.12300000 | 0.15899999 | 0.11900000 | 0.12200000 | -0.81% | 0 |
| Mar 11, 2026 | 0.12100000 | 0.12800001 | 0.11700000 | 0.125 | 3.31% | 0 |
| Mar 10, 2026 | 0.12300000 | 0.12400000 | 0.11900000 | 0.12100000 | -1.63% | 0 |
| Mar 09, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12200000 | -2.40% | 0 |
| Mar 06, 2026 | 0.12300000 | 0.12400000 | 0.11500000 | 0.12400000 | 0.81% | 0 |
| Mar 05, 2026 | 0.12899999 | 0.12899999 | 0.11800000 | 0.11800000 | -8.53% | 0 |
| Mar 04, 2026 | 0.12000000 | 0.12300000 | 0.11100000 | 0.12300000 | 2.50% | 0 |
| Mar 03, 2026 | 0.12000000 | 0.12300000 | 0.11100000 | 0.11800000 | -1.67% | 0 |
| Mar 02, 2026 | 0.11600000 | 0.11600000 | 0.10200000 | 0.11100000 | -4.31% | 0 |
| Feb 27, 2026 | 0.11200000 | 0.11300000 | 0.10100000 | 0.11300000 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.