Leef Brands Inc. (H3G) - Historical data, historical prices

United States

opens in 5h 7m

0.14900000 EUR

0.007

4.49%

Last update Aug 19, 9:55 PM CEST

Main market

Day range

0.14900000

0.14000000

0.15500000

Previous close

0.15600000

Open

0.15000001

Access this stock data via API

Leef Brands Inc.

0.15

0.01

4.49%

Date	Open	High	Low	Close	% Change	Volume
Aug 19, 2026	0.15000001	0.15500000	0.14000000	0.14900000	-0.67%	14000
Aug 18, 2026	0.15700001	0.15899999	0.15600000	0.15600000	-0.64%	0
Aug 17, 2026	0.16000000	0.16200000	0.15300000	0.16200000	1.25%	0
Aug 14, 2026	0.15700001	0.15700001	0.14300001	0.15300000	-2.55%	0
Aug 13, 2026	0.16300000	0.16300000	0.15300000	0.15899999	-2.45%	0
Aug 12, 2026	0.15400000	0.16200000	0.14100000	0.15600000	1.30%	0
Aug 11, 2026	0.14800000	0.15000001	0.14000000	0.15000001	1.35%	0
Aug 10, 2026	0.14800000	0.14800000	0.13600001	0.14000000	-5.41%	0
Aug 07, 2026	0.15300000	0.15800001	0.14300001	0.14600000	-4.58%	0
Aug 06, 2026	0.16800000	0.16800000	0.14900000	0.15200000	-9.52%	0
Aug 05, 2026	0.16100000	0.16900000	0.15500000	0.16900000	4.97%	0
Aug 04, 2026	0.16000000	0.16400000	0.15400000	0.16400000	2.50%	0
Aug 03, 2026	0.16500001	0.16500001	0.15800001	0.15899999	-3.64%	0
Jul 31, 2026	0.15899999	0.16500001	0.15800001	0.16100000	1.26%	0
Jul 30, 2026	0.15700001	0.15800001	0.15000001	0.15800001	0.64%	0
Jul 29, 2026	0.16000000	0.16000000	0.15000001	0.15600000	-2.50%	0
Jul 28, 2026	0.15700001	0.15899999	0.14600000	0.15899999	1.27%	0
Jul 27, 2026	0.16599999	0.16599999	0.15300000	0.15600000	-6.02%	0
Jul 24, 2026	0.16900000	0.16900000	0.16200000	0.16200000	-4.14%	0
Jul 23, 2026	0.16300000	0.16900000	0.15700001	0.16900000	3.68%	0
Jul 22, 2026	0.17200001	0.17600000	0.16200000	0.16200000	-5.81%	0
Jul 21, 2026	0.17500000	0.17800000	0.16900000	0.17299999	-1.14%	0
Jul 20, 2026	0.17200001	0.17500000	0.15899999	0.17500000	1.74%	0

Access /time_series data via our API — starting from the Basic plan and above.

Leef Brands Inc.