Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.11700000 | 0.12200000 | 0.11700000 | 0.12200000 | 4.27% | 0 |
| May 20, 2026 | 0.11700000 | 0.12000000 | 0.11700000 | 0.11900000 | 1.71% | 0 |
| May 19, 2026 | 0.11800000 | 0.12300000 | 0.11800000 | 0.11900000 | 0.85% | 0 |
| May 18, 2026 | 0.125 | 0.125 | 0.11800000 | 0.11800000 | -5.60% | 0 |
| May 15, 2026 | 0.13100000 | 0.13100000 | 0.11700000 | 0.12300000 | -6.11% | 0 |
| May 14, 2026 | 0.12800001 | 0.12800001 | 0.11900000 | 0.12800001 | 0 | 0 |
| May 13, 2026 | 0.13200000 | 0.13200000 | 0.12200000 | 0.12200000 | -7.58% | 0 |
| May 12, 2026 | 0.13600001 | 0.13600001 | 0.125 | 0.125 | -8.09% | 0 |
| May 11, 2026 | 0.13000000 | 0.14000000 | 0.12000000 | 0.13300000 | 2.31% | 0 |
| May 08, 2026 | 0.13400000 | 0.13400000 | 0.125 | 0.125 | -6.72% | 0 |
| May 07, 2026 | 0.13400000 | 0.13400000 | 0.12600000 | 0.12800001 | -4.48% | 0 |
| May 06, 2026 | 0.12000000 | 0.13100000 | 0.12000000 | 0.12800001 | 6.67% | 0 |
| May 05, 2026 | 0.13200000 | 0.13200000 | 0.12300000 | 0.12600000 | -4.55% | 0 |
| May 04, 2026 | 0.13500001 | 0.13500001 | 0.12400000 | 0.12600000 | -6.67% | 0 |
| Apr 30, 2026 | 0.12300000 | 0.12899999 | 0.12300000 | 0.12899999 | 4.88% | 0 |
| Apr 29, 2026 | 0.13400000 | 0.13800000 | 0.125 | 0.12800001 | -4.48% | 0 |
| Apr 28, 2026 | 0.14600000 | 0.14600000 | 0.125 | 0.125 | -14.38% | 0 |
| Apr 27, 2026 | 0.13400000 | 0.14100000 | 0.12600000 | 0.13800000 | 2.99% | 0 |
| Apr 24, 2026 | 0.125 | 0.13100000 | 0.11600000 | 0.125 | 0 | 0 |
| Apr 23, 2026 | 0.14300001 | 0.14800000 | 0.125 | 0.125 | -12.59% | 0 |
| Apr 22, 2026 | 0.125 | 0.14100000 | 0.11600000 | 0.13800000 | 10.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.