Get early access! Join the Twelve Data AI Assistant waitlist now.

122870

99,100 KRW
700
0.70%
Last update Aug 14, 3:25 PM KST
Main market
Day range
98,100
101,600
Previous close
99,800
Open
100,000
Access this stock data via API
Subscribe
YG Entertainment Inc.
99,100.00
700
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 14, 2025 100K 101.60K 98.10K 99.10K -0.90% 238753
Aug 13, 2025 102K 103K 97.10K 99.80K -2.16% 410858
Aug 12, 2025 102.80K 104.90K 101.80K 102.10K -0.68% 249090
Aug 11, 2025 94.50K 104.70K 92.80K 104.30K 10.37% 949468
Aug 08, 2025 90.20K 95.70K 88.90K 93.20K 3.33% 556790
Aug 07, 2025 89.60K 90.30K 88.20K 89.20K -0.45% 194148
Aug 06, 2025 87.10K 89K 85.70K 88.80K 1.95% 271315
Aug 05, 2025 85K 86.90K 84.40K 86.30K 1.53% 222600
Aug 04, 2025 79.60K 85.70K 79K 84.80K 6.53% 285348
Aug 01, 2025 83.70K 85.10K 79K 79.40K -5.14% 228557
Jul 31, 2025 79.90K 86.20K 79.90K 85.10K 6.51% 347240
Jul 30, 2025 81.30K 81.40K 79.90K 80.30K -1.23% 153045
Jul 29, 2025 80.90K 81.90K 79.20K 81.20K 0.37% 228351
Jul 28, 2025 82.90K 83.20K 80.50K 81.30K -1.93% 157223
Jul 25, 2025 83.60K 84.60K 82.30K 83.10K -0.60% 109564
Jul 24, 2025 85.10K 85.50K 82.50K 83.50K -1.88% 171666
Jul 23, 2025 88.30K 88.30K 84.20K 84.80K -3.96% 197236
Jul 22, 2025 90.30K 91.40K 87.50K 87.80K -2.77% 282598
Jul 21, 2025 86K 91.80K 85.60K 91.20K 6.05% 522932
Jul 18, 2025 85.20K 85.30K 83.80K 84.90K -0.35% 119102
Main market

Exchange is currently active.
Closing in 2 hours 47 minutes

12:42
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 15:30
Post-market
15:40 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).