Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.70K | 64.40K | 61.50K | 63K | 0.48% | 278582 |
| Dec 12, 2025 | 61.80K | 63.60K | 61.60K | 63.60K | 2.91% | 244231 |
| Dec 11, 2025 | 62.50K | 62.70K | 61.20K | 61.60K | -1.44% | 129032 |
| Dec 10, 2025 | 61.40K | 63.50K | 61.30K | 62.20K | 1.30% | 122358 |
| Dec 09, 2025 | 61.90K | 62.50K | 61.50K | 61.80K | -0.16% | 53666 |
| Dec 08, 2025 | 61.90K | 61.90K | 61.10K | 61.50K | -0.65% | 87555 |
| Dec 05, 2025 | 61.80K | 62.30K | 61.30K | 62.10K | 0.49% | 77103 |
| Dec 04, 2025 | 63K | 63.20K | 61.40K | 62.10K | -1.43% | 139779 |
| Dec 03, 2025 | 63.40K | 63.40K | 62.40K | 62.90K | -0.79% | 83697 |
| Dec 02, 2025 | 64.20K | 64.90K | 62.30K | 62.80K | -2.18% | 181862 |
| Dec 01, 2025 | 65.50K | 65.80K | 63.20K | 63.70K | -2.75% | 183024 |
| Nov 28, 2025 | 63.40K | 65.60K | 63.30K | 64.90K | 2.37% | 385892 |
| Nov 27, 2025 | 60.80K | 62.90K | 60.70K | 62.20K | 2.30% | 241781 |
| Nov 26, 2025 | 59K | 60.90K | 58.80K | 60.80K | 3.05% | 165691 |
| Nov 25, 2025 | 60.60K | 60.90K | 58.40K | 58.70K | -3.14% | 149413 |
| Nov 24, 2025 | 61K | 61.70K | 60K | 60.50K | -0.82% | 107637 |
| Nov 21, 2025 | 60.70K | 61.40K | 60.10K | 60.70K | 0 | 133661 |
| Nov 20, 2025 | 61.60K | 63.10K | 61.50K | 62.50K | 1.46% | 150570 |
| Nov 19, 2025 | 62K | 62.10K | 60.50K | 61.10K | -1.45% | 131031 |
| Nov 18, 2025 | 63.20K | 64.40K | 61.50K | 61.60K | -2.53% | 241685 |
| Nov 17, 2025 | 62.40K | 62.90K | 61.10K | 62.70K | 0.48% | 138207 |
Access
/time_series
data via our API — starting from the
Basic plan.