Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 14, 2025 | 100K | 101.60K | 98.10K | 99.10K | -0.90% | 238753 |
Aug 13, 2025 | 102K | 103K | 97.10K | 99.80K | -2.16% | 410858 |
Aug 12, 2025 | 102.80K | 104.90K | 101.80K | 102.10K | -0.68% | 249090 |
Aug 11, 2025 | 94.50K | 104.70K | 92.80K | 104.30K | 10.37% | 949468 |
Aug 08, 2025 | 90.20K | 95.70K | 88.90K | 93.20K | 3.33% | 556790 |
Aug 07, 2025 | 89.60K | 90.30K | 88.20K | 89.20K | -0.45% | 194148 |
Aug 06, 2025 | 87.10K | 89K | 85.70K | 88.80K | 1.95% | 271315 |
Aug 05, 2025 | 85K | 86.90K | 84.40K | 86.30K | 1.53% | 222600 |
Aug 04, 2025 | 79.60K | 85.70K | 79K | 84.80K | 6.53% | 285348 |
Aug 01, 2025 | 83.70K | 85.10K | 79K | 79.40K | -5.14% | 228557 |
Jul 31, 2025 | 79.90K | 86.20K | 79.90K | 85.10K | 6.51% | 347240 |
Jul 30, 2025 | 81.30K | 81.40K | 79.90K | 80.30K | -1.23% | 153045 |
Jul 29, 2025 | 80.90K | 81.90K | 79.20K | 81.20K | 0.37% | 228351 |
Jul 28, 2025 | 82.90K | 83.20K | 80.50K | 81.30K | -1.93% | 157223 |
Jul 25, 2025 | 83.60K | 84.60K | 82.30K | 83.10K | -0.60% | 109564 |
Jul 24, 2025 | 85.10K | 85.50K | 82.50K | 83.50K | -1.88% | 171666 |
Jul 23, 2025 | 88.30K | 88.30K | 84.20K | 84.80K | -3.96% | 197236 |
Jul 22, 2025 | 90.30K | 91.40K | 87.50K | 87.80K | -2.77% | 282598 |
Jul 21, 2025 | 86K | 91.80K | 85.60K | 91.20K | 6.05% | 522932 |
Jul 18, 2025 | 85.20K | 85.30K | 83.80K | 84.90K | -0.35% | 119102 |