Vodafone Group Plc (VODI) - Historical data, historical prices

United States

closing in 5h 24m

1.32300 EUR

0.033

2.56%

Last update May 14, 8:03 AM CEST

Main market

Day range

1.32300

Previous close

1.29000

Open

1.32300

Access this stock data via API

Vodafone Group Plc

1.32

0.03

2.56%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	1.32	1.32	1.32	1.32	0	0
May 13, 2026	1.29	1.29	1.29	1.29	0	0
May 12, 2026	1.38	1.38	1.38	1.38	0	0
May 11, 2026	1.37	1.37	1.37	1.37	0	0
May 08, 2026	1.35	1.35	1.35	1.35	0	0
May 07, 2026	1.37	1.37	1.34	1.34	-2.05%	1600
May 06, 2026	1.35	1.35	1.35	1.35	0	0
May 05, 2026	1.37	1.37	1.37	1.37	0	0
May 04, 2026	1.36	1.36	1.36	1.36	0	0
Apr 30, 2026	1.32	1.35	1.32	1.35	2.51%	143925
Apr 29, 2026	1.33	1.33	1.33	1.33	0	0
Apr 28, 2026	1.33	1.33	1.33	1.33	0	0
Apr 27, 2026	1.33	1.33	1.33	1.33	0	0
Apr 24, 2026	1.33	1.33	1.33	1.33	0	0
Apr 23, 2026	1.31	1.31	1.31	1.31	0	0
Apr 22, 2026	1.31	1.31	1.31	1.31	0	0
Apr 21, 2026	1.33	1.33	1.33	1.33	0.30%	10000
Apr 20, 2026	1.31	1.31	1.31	1.31	0	0
Apr 17, 2026	1.33	1.33	1.33	1.33	0	0
Apr 16, 2026	1.33	1.33	1.33	1.33	0	0
Apr 15, 2026	1.33	1.33	1.33	1.33	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vodafone Group Plc