Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.31 | 33.31 | 33.02 | 33.02 | -0.87% | 0 |
| Dec 12, 2025 | 34.21 | 34.21 | 34 | 34 | -0.61% | 500 |
| Dec 11, 2025 | 32.72 | 33 | 32.72 | 33 | 0.86% | 0 |
| Dec 10, 2025 | 33.60 | 33.60 | 33.41 | 33.41 | -0.57% | 0 |
| Dec 09, 2025 | 33.71 | 33.91 | 33.71 | 33.91 | 0.59% | 30 |
| Dec 08, 2025 | 32.68 | 32.68 | 32.50 | 32.50 | -0.55% | 0 |
| Dec 05, 2025 | 32.93 | 32.93 | 32.91 | 32.91 | -0.06% | 0 |
| Dec 04, 2025 | 32.21 | 33.20 | 32.21 | 33.20 | 3.07% | 0 |
| Dec 03, 2025 | 28.87 | 29.02 | 28.87 | 29.02 | 0.52% | 0 |
| Dec 02, 2025 | 29.53 | 29.53 | 29.51 | 29.51 | -0.07% | 0 |
| Dec 01, 2025 | 27.91 | 29.08 | 27.91 | 29.08 | 4.19% | 0 |
| Nov 28, 2025 | 27.55 | 27.55 | 27.48 | 27.48 | -0.25% | 0 |
| Nov 27, 2025 | 27.23 | 27.25 | 27.23 | 27.25 | 0.07% | 0 |
| Nov 26, 2025 | 27.13 | 27.23 | 27.13 | 27.23 | 0.37% | 0 |
| Nov 25, 2025 | 26.44 | 26.44 | 26.33 | 26.33 | -0.42% | 0 |
| Nov 24, 2025 | 25.94 | 26.21 | 25.94 | 26.21 | 1.04% | 0 |
| Nov 21, 2025 | 26.43 | 26.43 | 26 | 26 | -1.63% | 0 |
| Nov 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Nov 19, 2025 | 26.44 | 26.79 | 26.44 | 26.67 | 0.87% | 10 |
| Nov 18, 2025 | 26.33 | 26.51 | 26.33 | 26.51 | 0.68% | 0 |
| Nov 17, 2025 | 28.21 | 28.21 | 27.93 | 27.93 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.