Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.93 | 24 | 23.93 | 24 | 0.29% | 0 |
| Oct 01, 2025 | 24.01 | 24.01 | 23.84 | 23.84 | -0.71% | 0 |
| Sep 30, 2025 | 24.26 | 24.30 | 24.26 | 24.30 | 0.16% | 0 |
| Sep 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Sep 26, 2025 | 24.55 | 24.55 | 24.32 | 24.32 | -0.94% | 0 |
| Sep 25, 2025 | 24.07 | 24.17 | 24.07 | 24.17 | 0.42% | 0 |
| Sep 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Sep 23, 2025 | 24.86 | 25.01 | 24.86 | 25.01 | 0.60% | 0 |
| Sep 22, 2025 | 24.76 | 24.85 | 24.76 | 24.85 | 0.36% | 0 |
| Sep 19, 2025 | 23.93 | 23.98 | 23.93 | 23.98 | 0.21% | 0 |
| Sep 18, 2025 | 24.46 | 24.66 | 24.46 | 24.66 | 0.82% | 0 |
| Sep 17, 2025 | 24.12 | 24.12 | 24.10 | 24.10 | -0.08% | 0 |
| Sep 16, 2025 | 24.61 | 24.61 | 24.32 | 24.32 | -1.18% | 0 |
| Sep 15, 2025 | 24.31 | 24.31 | 24.22 | 24.22 | -0.37% | 0 |
| Sep 12, 2025 | 24.47 | 24.47 | 24.21 | 24.21 | -1.06% | 0 |
| Sep 11, 2025 | 24.12 | 24.40 | 24.12 | 24.40 | 1.16% | 0 |
| Sep 10, 2025 | 23.92 | 24.02 | 23.92 | 24.02 | 0.42% | 0 |
| Sep 09, 2025 | 23.85 | 23.85 | 23.72 | 23.72 | -0.55% | 0 |
| Sep 08, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 0.08% | 0 |
| Sep 05, 2025 | 23.64 | 23.64 | 23.50 | 23.50 | -0.59% | 0 |
| Sep 04, 2025 | 23.42 | 23.61 | 23.42 | 23.61 | 0.81% | 0 |
| Sep 03, 2025 | 23.51 | 23.73 | 23.51 | 23.73 | 0.94% | 0 |
| Sep 02, 2025 | 23.51 | 23.51 | 23.25 | 23.25 | -1.11% | 0 |