Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 41.04 | 41.50 | 41.04 | 41.14 | 0.24% | 100 |
| May 20, 2026 | 39.47 | 40.60 | 39.47 | 40.60 | 2.86% | 0 |
| May 19, 2026 | 41.22 | 41.22 | 40.73 | 40.73 | -1.19% | 0 |
| May 18, 2026 | 43.01 | 43.29 | 43.01 | 43.29 | 0.65% | 0 |
| May 15, 2026 | 43.64 | 45.21 | 43.64 | 45.21 | 3.60% | 0 |
| May 14, 2026 | 43.58 | 44.20 | 43.58 | 44.20 | 1.42% | 0 |
| May 13, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| May 12, 2026 | 41.52 | 41.52 | 41.36 | 41.36 | -0.39% | 0 |
| May 11, 2026 | 41.01 | 41.05 | 40.62 | 40.62 | -0.95% | 100 |
| May 08, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| May 07, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| May 06, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| May 05, 2026 | 36.87 | 37.12 | 36.87 | 37.12 | 0.68% | 0 |
| May 04, 2026 | 36.72 | 37.09 | 36.72 | 37.09 | 1.01% | 0 |
| Apr 30, 2026 | 36.54 | 37.51 | 36.54 | 37.51 | 2.65% | 0 |
| Apr 29, 2026 | 36.77 | 36.83 | 36.77 | 36.83 | 0.16% | 0 |
| Apr 28, 2026 | 37.14 | 37.14 | 36.32 | 36.32 | -2.21% | 0 |
| Apr 27, 2026 | 38.96 | 38.96 | 38.03 | 38.03 | -2.39% | 0 |
| Apr 24, 2026 | 33.04 | 34.34 | 33.04 | 34.34 | 3.93% | 0 |
| Apr 23, 2026 | 33.45 | 33.80 | 33.45 | 33.80 | 1.05% | 0 |
| Apr 22, 2026 | 34.24 | 34.48 | 34.24 | 34.48 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.