Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 37.22 | 37.95 | 37.22 | 37.95 | 1.96% | 0 |
| Jun 11, 2026 | 36.14 | 36.78 | 36.14 | 36.64 | 1.38% | 60 |
| Jun 10, 2026 | 36.12 | 36.12 | 35.98 | 35.98 | -0.39% | 0 |
| Jun 09, 2026 | 38.15 | 38.15 | 38.01 | 38.01 | -0.37% | 0 |
| Jun 08, 2026 | 38.07 | 39.78 | 38.07 | 39.78 | 4.49% | 0 |
| Jun 05, 2026 | 40.97 | 40.97 | 39.01 | 39.01 | -4.78% | 25 |
| Jun 04, 2026 | 41.72 | 41.72 | 41.40 | 41.40 | -0.77% | 0 |
| Jun 03, 2026 | 42.67 | 42.67 | 42.46 | 42.46 | -0.49% | 0 |
| Jun 02, 2026 | 40.68 | 41.18 | 40.68 | 41.18 | 1.23% | 0 |
| Jun 01, 2026 | 43.20 | 43.21 | 43.20 | 43.21 | 0.02% | 0 |
| May 29, 2026 | 43.51 | 43.51 | 43.01 | 43.01 | -1.15% | 0 |
| May 28, 2026 | 42.82 | 43.17 | 42.82 | 43.17 | 0.82% | 0 |
| May 27, 2026 | 44.01 | 44.01 | 43.81 | 43.81 | -0.45% | 0 |
| May 26, 2026 | 44.95 | 45.70 | 44.95 | 45.70 | 1.67% | 0 |
| May 25, 2026 | 45.30 | 46.02 | 45.30 | 46.02 | 1.59% | 0 |
| May 22, 2026 | 43.77 | 44.23 | 43.77 | 44.23 | 1.05% | 0 |
| May 21, 2026 | 41.04 | 41.50 | 41.04 | 41.14 | 0.24% | 100 |
| May 20, 2026 | 39.47 | 40.60 | 39.47 | 40.60 | 2.86% | 0 |
| May 19, 2026 | 41.22 | 41.22 | 40.73 | 40.73 | -1.19% | 0 |
| May 18, 2026 | 43.01 | 43.29 | 43.01 | 43.29 | 0.65% | 0 |
| May 15, 2026 | 43.64 | 45.21 | 43.64 | 45.21 | 3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.