Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 228.53 | 228.84 | 224.66 | 224.66 | -1.70% | 0 |
| Jul 31, 2025 | 230.48 | 230.48 | 229.23 | 229.44 | -0.45% | 0 |
| Jul 30, 2025 | 229.14 | 230.15 | 229.14 | 230.15 | 0.44% | 0 |
| Jul 29, 2025 | 227.67 | 228.82 | 227.67 | 228.82 | 0.50% | 0 |
| Jul 28, 2025 | 229.22 | 230.09 | 228.55 | 228.55 | -0.29% | 0 |
| Jul 25, 2025 | 228.48 | 228.75 | 228.48 | 228.75 | 0.12% | 0 |
| Jul 24, 2025 | 229.95 | 230.93 | 229.81 | 229.81 | -0.06% | 0 |
| Jul 23, 2025 | 227.53 | 229.92 | 227.53 | 229.92 | 1.05% | 0 |
| Jul 22, 2025 | 228.95 | 228.95 | 228.39 | 228.39 | -0.25% | 0 |
| Jul 21, 2025 | 229.31 | 230.01 | 229.31 | 229.88 | 0.25% | 0 |
| Jul 18, 2025 | 229.02 | 230.02 | 229.02 | 229.87 | 0.37% | 0 |
| Jul 17, 2025 | 227.40 | 228.60 | 227.40 | 228.60 | 0.53% | 0 |
| Jul 16, 2025 | 227.53 | 227.77 | 227.26 | 227.28 | -0.11% | 0 |
| Jul 15, 2025 | 229.84 | 230.13 | 228.96 | 228.96 | -0.38% | 0 |
| Jul 14, 2025 | 228.35 | 229.89 | 228.35 | 229.89 | 0.67% | 0 |
| Jul 11, 2025 | 230.99 | 231.60 | 229.73 | 229.73 | -0.55% | 0 |
| Jul 10, 2025 | 231.74 | 232.60 | 231.74 | 232.28 | 0.23% | 0 |
| Jul 09, 2025 | 229.92 | 231.25 | 229.92 | 231.25 | 0.58% | 0 |
| Jul 08, 2025 | 228.48 | 229.87 | 228.48 | 229.87 | 0.61% | 0 |
| Jul 07, 2025 | 227.24 | 228.55 | 227.24 | 228.55 | 0.58% | 0 |
| Jul 04, 2025 | 227.34 | 227.34 | 227.21 | 227.21 | -0.05% | 0 |
| Jul 03, 2025 | 224.80 | 227.40 | 224.80 | 227.40 | 1.16% | 0 |
| Jul 02, 2025 | 226.29 | 227.47 | 226.29 | 227.19 | 0.40% | 0 |