Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 3 |
| Apr 01, 2026 | 2.74 | 2.74 | 2.60 | 2.60 | -5.11% | 3 |
| Mar 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 30, 2026 | 3 | 3.06 | 3 | 3.06 | 2% | 3 |
| Mar 27, 2026 | 3.46 | 3.60 | 3.38 | 3.38 | -2.31% | 2400 |
| Mar 26, 2026 | 3.48 | 3.64 | 3.48 | 3.64 | 4.60% | 0 |
| Mar 25, 2026 | 3.34 | 3.46 | 3.34 | 3.46 | 3.59% | 0 |
| Mar 24, 2026 | 3.34 | 3.40 | 3.26 | 3.26 | -2.40% | 0 |
| Mar 23, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 1.12% | 0 |
| Mar 20, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 4.88% | 2400 |
| Mar 19, 2026 | 3.70 | 3.72 | 3.64 | 3.64 | -1.62% | 2400 |
| Mar 18, 2026 | 3.82 | 3.82 | 3.66 | 3.66 | -4.19% | 0 |
| Mar 17, 2026 | 3.84 | 3.96 | 3.82 | 3.96 | 3.13% | 0 |
| Mar 16, 2026 | 4.16 | 4.16 | 4 | 4 | -3.85% | 0 |
| Mar 13, 2026 | 4.14 | 4.44 | 4.14 | 4.44 | 7.25% | 0 |
| Mar 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 2400 |
| Mar 11, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | -1.35% | 0 |
| Mar 10, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | -0.89% | 0 |
| Mar 09, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 0.87% | 0 |
| Mar 06, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | -0.44% | 2400 |
| Mar 05, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Mar 04, 2026 | 4.54 | 4.60 | 4.54 | 4.60 | 1.32% | 0 |
| Mar 03, 2026 | 4.12 | 4.62 | 4.12 | 4.62 | 12.14% | 2400 |
| Mar 02, 2026 | 4.98 | 4.98 | 4.32 | 4.32 | -13.25% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.