Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 4.70 | 5.78 | 4.70 | 5.68 | 20.85% | 3285486853 |
| May 27, 2026 | 5.80 | 6.09 | 5.53 | 5.72 | -1.38% | 5018521556 |
| May 26, 2026 | 5.22 | 5.80 | 5.18 | 5.77 | 10.54% | 5137725121 |
| May 25, 2026 | 5.17 | 5.37 | 5.06 | 5.27 | 1.93% | 4308875818 |
| May 22, 2026 | 4.70 | 5.16 | 4.47 | 5.16 | 9.79% | 6011059197 |
| May 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 1036009956 |
| May 20, 2026 | 4.29 | 4.31 | 4.24 | 4.26 | -0.70% | 571778743 |
| May 19, 2026 | 4.20 | 4.32 | 4.17 | 4.31 | 2.62% | 880105122 |
| May 18, 2026 | 4.12 | 4.23 | 4.08 | 4.21 | 2.18% | 839958701 |
| May 15, 2026 | 4.22 | 4.24 | 4.12 | 4.14 | -1.90% | 821594531 |
| May 14, 2026 | 4.28 | 4.33 | 4.20 | 4.22 | -1.40% | 876112134 |
| May 13, 2026 | 4.17 | 4.23 | 4.15 | 4.23 | 1.44% | 638220586 |
| May 12, 2026 | 4.19 | 4.23 | 4.14 | 4.17 | -0.48% | 618521296 |
| May 11, 2026 | 4.17 | 4.23 | 4.16 | 4.19 | 0.48% | 610083981 |
| May 08, 2026 | 4.19 | 4.19 | 4.12 | 4.17 | -0.48% | 637905658 |
| May 07, 2026 | 4.20 | 4.25 | 4.16 | 4.21 | 0.24% | 665042571 |
| May 06, 2026 | 4.11 | 4.22 | 4.09 | 4.18 | 1.70% | 828038480 |
| Apr 30, 2026 | 4.13 | 4.18 | 4.08 | 4.08 | -1.21% | 745404905 |
| Apr 29, 2026 | 4.14 | 4.18 | 4.12 | 4.17 | 0.72% | 414009111 |
| Apr 28, 2026 | 4.20 | 4.21 | 4.14 | 4.15 | -1.19% | 395438634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.