Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.84 | 3.84 | 3.80 | 3.80 | -1.04% | 348094788 |
| May 29, 2025 | 3.83 | 3.86 | 3.82 | 3.85 | 0.52% | 271163677 |
| May 28, 2025 | 3.84 | 3.88 | 3.82 | 3.82 | -0.52% | 318944505 |
| May 27, 2025 | 3.83 | 3.84 | 3.81 | 3.83 | 0 | 223608992 |
| May 26, 2025 | 3.82 | 3.86 | 3.82 | 3.83 | 0.26% | 232684076 |
| May 23, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | -1.29% | 311804371 |
| May 22, 2025 | 3.88 | 3.90 | 3.86 | 3.87 | -0.26% | 242357828 |
| May 21, 2025 | 3.91 | 3.91 | 3.88 | 3.88 | -0.77% | 202946328 |
| May 20, 2025 | 3.88 | 3.91 | 3.87 | 3.90 | 0.52% | 274115475 |
| May 19, 2025 | 3.88 | 3.89 | 3.86 | 3.88 | 0 | 263298118 |
| May 16, 2025 | 3.88 | 3.90 | 3.87 | 3.89 | 0.26% | 250045450 |
| May 15, 2025 | 3.95 | 3.95 | 3.89 | 3.89 | -1.52% | 345779367 |
| May 14, 2025 | 3.92 | 3.96 | 3.89 | 3.95 | 0.77% | 364221708 |
| May 13, 2025 | 3.98 | 3.98 | 3.91 | 3.92 | -1.51% | 362408693 |
| May 12, 2025 | 3.89 | 3.94 | 3.88 | 3.93 | 1.03% | 451929058 |
| May 09, 2025 | 3.88 | 3.89 | 3.85 | 3.86 | -0.52% | 286373134 |
| May 08, 2025 | 3.87 | 3.89 | 3.86 | 3.88 | 0.26% | 311250356 |
| May 07, 2025 | 3.92 | 3.94 | 3.86 | 3.87 | -1.28% | 366133950 |
| May 06, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 0.78% | 380257533 |