Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.12 | 4.16 | 4.09 | 4.14 | 0.49% | 700057824 |
| Dec 11, 2025 | 4.18 | 4.19 | 4.10 | 4.11 | -1.67% | 555365632 |
| Dec 10, 2025 | 4.17 | 4.24 | 4.15 | 4.18 | 0.24% | 694559486 |
| Dec 09, 2025 | 4.20 | 4.23 | 4.15 | 4.17 | -0.71% | 752810284 |
| Dec 08, 2025 | 4.26 | 4.35 | 4.20 | 4.21 | -1.17% | 1189101605 |
| Dec 05, 2025 | 4.05 | 4.26 | 4.04 | 4.26 | 5.19% | 1900140269 |
| Dec 04, 2025 | 4.02 | 4.08 | 4.01 | 4.05 | 0.75% | 794771447 |
| Dec 03, 2025 | 3.89 | 4.08 | 3.88 | 4.03 | 3.60% | 1300730182 |
| Dec 02, 2025 | 3.90 | 3.91 | 3.87 | 3.88 | -0.51% | 314216127 |
| Dec 01, 2025 | 3.86 | 3.91 | 3.85 | 3.90 | 1.04% | 365525297 |
| Nov 28, 2025 | 3.84 | 3.86 | 3.82 | 3.86 | 0.52% | 235344996 |
| Nov 27, 2025 | 3.86 | 3.87 | 3.83 | 3.84 | -0.52% | 247769757 |
| Nov 26, 2025 | 3.86 | 3.88 | 3.85 | 3.86 | 0 | 276576130 |
| Nov 25, 2025 | 3.83 | 3.87 | 3.82 | 3.85 | 0.52% | 357615839 |
| Nov 24, 2025 | 3.84 | 3.85 | 3.79 | 3.82 | -0.52% | 475287261 |
| Nov 21, 2025 | 3.88 | 3.89 | 3.82 | 3.83 | -1.29% | 525728669 |
| Nov 20, 2025 | 3.92 | 3.94 | 3.90 | 3.90 | -0.51% | 354267523 |
| Nov 19, 2025 | 3.92 | 3.94 | 3.88 | 3.92 | 0 | 443266090 |
| Nov 18, 2025 | 3.96 | 3.97 | 3.92 | 3.93 | -0.76% | 418763150 |
| Nov 17, 2025 | 3.99 | 4 | 3.96 | 3.96 | -0.75% | 411877681 |
Access
/time_series
data via our API — starting from the
Basic plan.