Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.04 | 4.20 | 4.03 | 4.18 | 3.47% | 1298175506 |
| Aug 21, 2025 | 4.01 | 4.08 | 4 | 4.04 | 0.75% | 806658914 |
| Aug 20, 2025 | 3.92 | 4.01 | 3.90 | 4.01 | 2.30% | 722161047 |
| Aug 19, 2025 | 3.95 | 3.96 | 3.92 | 3.93 | -0.51% | 459904795 |
| Aug 18, 2025 | 3.96 | 3.99 | 3.94 | 3.95 | -0.25% | 635709887 |
| Aug 15, 2025 | 3.89 | 3.96 | 3.88 | 3.96 | 1.80% | 565161321 |
| Aug 14, 2025 | 3.98 | 3.99 | 3.90 | 3.90 | -2.01% | 858002404 |
| Aug 13, 2025 | 3.99 | 4 | 3.98 | 3.98 | -0.25% | 387002232 |
| Aug 12, 2025 | 4.01 | 4.02 | 3.98 | 3.99 | -0.50% | 382196205 |
| Aug 11, 2025 | 4.01 | 4.03 | 3.99 | 4.01 | 0 | 415197192 |
| Aug 08, 2025 | 4.03 | 4.04 | 4 | 4 | -0.74% | 314182236 |
| Aug 07, 2025 | 4.06 | 4.07 | 4.02 | 4.03 | -0.74% | 290468593 |
| Aug 06, 2025 | 4.06 | 4.06 | 4.03 | 4.06 | 0 | 243885996 |
| Aug 05, 2025 | 4.02 | 4.08 | 4.01 | 4.04 | 0.50% | 343597532 |
| Aug 04, 2025 | 4.03 | 4.04 | 3.99 | 4.02 | -0.25% | 310228177 |
| Aug 01, 2025 | 4.03 | 4.08 | 4.02 | 4.03 | 0 | 335715426 |
| Jul 31, 2025 | 4.08 | 4.09 | 4.02 | 4.04 | -0.98% | 434004768 |
| Jul 30, 2025 | 4.10 | 4.12 | 4.06 | 4.08 | -0.49% | 317874894 |
| Jul 29, 2025 | 4.09 | 4.12 | 4.06 | 4.11 | 0.49% | 342520784 |
| Jul 28, 2025 | 4.11 | 4.11 | 4.08 | 4.10 | -0.24% | 253067026 |
| Jul 25, 2025 | 4.13 | 4.13 | 4.09 | 4.10 | -0.73% | 277098816 |
| Jul 24, 2025 | 4.10 | 4.13 | 4.10 | 4.13 | 0.73% | 335403010 |
| Jul 23, 2025 | 4.11 | 4.14 | 4.09 | 4.10 | -0.24% | 428216390 |
| Jul 22, 2025 | 4.06 | 4.11 | 4.04 | 4.11 | 1.23% | 457196226 |