Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.20 | 4.20 | 4.12 | 4.17 | -0.71% | 637905658 |
| May 07, 2026 | 4.20 | 4.25 | 4.16 | 4.21 | 0.24% | 665042571 |
| May 06, 2026 | 4.11 | 4.22 | 4.09 | 4.18 | 1.70% | 828038480 |
| Apr 30, 2026 | 4.13 | 4.18 | 4.08 | 4.08 | -1.21% | 745404905 |
| Apr 29, 2026 | 4.14 | 4.18 | 4.12 | 4.17 | 0.72% | 414009111 |
| Apr 28, 2026 | 4.20 | 4.21 | 4.14 | 4.15 | -1.19% | 395438634 |
| Apr 27, 2026 | 4.15 | 4.22 | 4.13 | 4.21 | 1.45% | 482406590 |
| Apr 24, 2026 | 4.17 | 4.19 | 4.11 | 4.13 | -0.96% | 460099783 |
| Apr 23, 2026 | 4.26 | 4.29 | 4.17 | 4.19 | -1.64% | 691490145 |
| Apr 22, 2026 | 4.20 | 4.28 | 4.20 | 4.27 | 1.67% | 681288243 |
| Apr 21, 2026 | 4.19 | 4.34 | 4.14 | 4.22 | 0.72% | 1134802366 |
| Apr 20, 2026 | 4.06 | 4.24 | 4.05 | 4.19 | 3.20% | 1190459449 |
| Apr 17, 2026 | 4.01 | 4.04 | 4 | 4.02 | 0.25% | 309867654 |
| Apr 16, 2026 | 4.01 | 4.04 | 3.98 | 4.03 | 0.50% | 415428481 |
| Apr 15, 2026 | 4.04 | 4.06 | 4 | 4 | -0.99% | 534892754 |
| Apr 14, 2026 | 4.05 | 4.08 | 3.99 | 4.02 | -0.74% | 442694075 |
| Apr 13, 2026 | 4.01 | 4.04 | 3.99 | 4.03 | 0.50% | 404643636 |
| Apr 10, 2026 | 4.05 | 4.08 | 4.03 | 4.04 | -0.25% | 462269781 |
| Apr 09, 2026 | 3.99 | 4.03 | 3.97 | 4.01 | 0.50% | 418250587 |
| Apr 08, 2026 | 3.98 | 4.04 | 3.95 | 4.03 | 1.26% | 579090452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.