Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.91 | 4.01 | 3.91 | 3.95 | 1.02% | 390394485 |
| Apr 01, 2026 | 4.01 | 4.06 | 3.97 | 4.01 | 0 | 583140390 |
| Mar 31, 2026 | 3.93 | 3.97 | 3.90 | 3.91 | -0.51% | 389281816 |
| Mar 30, 2026 | 3.91 | 3.95 | 3.89 | 3.94 | 0.77% | 356712342 |
| Mar 27, 2026 | 3.91 | 3.97 | 3.90 | 3.95 | 1.02% | 356630461 |
| Mar 26, 2026 | 3.99 | 4.01 | 3.93 | 3.94 | -1.25% | 394296309 |
| Mar 25, 2026 | 4.03 | 4.04 | 3.98 | 3.99 | -0.99% | 439300714 |
| Mar 24, 2026 | 3.92 | 4 | 3.90 | 4 | 2.04% | 584020378 |
| Mar 23, 2026 | 4.01 | 4.02 | 3.85 | 3.87 | -3.49% | 913918696 |
| Mar 20, 2026 | 4.11 | 4.15 | 4.07 | 4.08 | -0.73% | 484291217 |
| Mar 19, 2026 | 4.15 | 4.16 | 4.08 | 4.09 | -1.45% | 520347525 |
| Mar 18, 2026 | 4.23 | 4.23 | 4.15 | 4.20 | -0.71% | 505072077 |
| Mar 17, 2026 | 4.25 | 4.27 | 4.18 | 4.18 | -1.65% | 514356608 |
| Mar 16, 2026 | 4.34 | 4.34 | 4.20 | 4.23 | -2.53% | 906115301 |
| Mar 13, 2026 | 4.43 | 4.45 | 4.35 | 4.36 | -1.58% | 528982769 |
| Mar 12, 2026 | 4.40 | 4.47 | 4.38 | 4.42 | 0.45% | 753526371 |
| Mar 11, 2026 | 4.34 | 4.40 | 4.33 | 4.39 | 1.15% | 581726739 |
| Mar 10, 2026 | 4.35 | 4.39 | 4.33 | 4.35 | 0 | 572124310 |
| Mar 09, 2026 | 4.31 | 4.33 | 4.22 | 4.31 | 0 | 842799774 |
| Mar 06, 2026 | 4.42 | 4.43 | 4.31 | 4.37 | -1.13% | 937985504 |
| Mar 05, 2026 | 4.38 | 4.53 | 4.38 | 4.46 | 1.83% | 1040317051 |
| Mar 04, 2026 | 4.29 | 4.38 | 4.26 | 4.32 | 0.70% | 679471420 |
| Mar 03, 2026 | 4.51 | 4.53 | 4.31 | 4.32 | -4.21% | 932425178 |
| Mar 02, 2026 | 4.44 | 4.59 | 4.43 | 4.49 | 1.13% | 1024728773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.