Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 4.04 | 4.11 | 4.04 | 4.11 | 1.73% | 457196226 |
| Jul 21, 2025 | 3.99 | 4.10 | 3.98 | 4.07 | 2.01% | 540425805 |
| Jul 18, 2025 | 4.04 | 4.05 | 3.97 | 3.99 | -1.24% | 351736040 |
| Jul 17, 2025 | 3.95 | 4.04 | 3.94 | 4.04 | 2.28% | 462111565 |
| Jul 16, 2025 | 3.97 | 3.98 | 3.94 | 3.95 | -0.50% | 306183752 |
| Jul 15, 2025 | 4.04 | 4.04 | 3.96 | 3.97 | -1.73% | 522658521 |
| Jul 14, 2025 | 4.05 | 4.07 | 4.04 | 4.05 | 0 | 353838531 |
| Jul 11, 2025 | 4.03 | 4.08 | 4 | 4.06 | 0.74% | 431436592 |
| Jul 10, 2025 | 3.98 | 4.06 | 3.98 | 4.03 | 1.26% | 535539939 |
| Jul 09, 2025 | 3.99 | 4.02 | 3.97 | 3.98 | -0.25% | 317459001 |
| Jul 08, 2025 | 3.96 | 4 | 3.95 | 4 | 1.01% | 249212920 |
| Jul 07, 2025 | 3.99 | 4 | 3.95 | 3.96 | -0.75% | 271903140 |
| Jul 04, 2025 | 4.02 | 4.03 | 3.99 | 4 | -0.50% | 293295257 |
| Jul 03, 2025 | 3.99 | 4.03 | 3.98 | 4.02 | 0.75% | 345344370 |
| Jul 02, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | -0.25% | 200855726 |
| Jul 01, 2025 | 4 | 4.01 | 3.97 | 3.99 | -0.25% | 219945646 |
| Jun 30, 2025 | 3.98 | 4.02 | 3.98 | 3.99 | 0.25% | 269095083 |
| Jun 27, 2025 | 3.95 | 4 | 3.95 | 3.97 | 0.51% | 312778916 |
| Jun 26, 2025 | 3.95 | 4.02 | 3.95 | 3.95 | 0 | 410437212 |
| Jun 25, 2025 | 3.94 | 3.96 | 3.92 | 3.96 | 0.51% | 349349244 |
| Jun 24, 2025 | 3.96 | 3.98 | 3.95 | 3.98 | 0.51% | 309422980 |
| Jun 23, 2025 | 3.92 | 3.97 | 3.90 | 3.96 | 1.02% | 280594207 |