Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 1 |
| Aug 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 1 |
| Aug 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 1 |
| Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 1 |
| Aug 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 1 |
| Aug 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 1 |
| Aug 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 1 |
| Aug 13, 2025 | 14.74 | 14.90 | 14.74 | 14.90 | 1.09% | 1 |
| Aug 12, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | -1.99% | 651 |
| Aug 11, 2025 | 14.90 | 15.32 | 14.90 | 15.32 | 2.82% | 651 |
| Aug 08, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 1201 |
| Aug 07, 2025 | 14.06 | 14.26 | 14 | 14 | -0.43% | 1201 |
| Aug 06, 2025 | 14.08 | 14.32 | 14.08 | 14.32 | 1.70% | 1824 |
| Aug 05, 2025 | 13.86 | 14.12 | 13.86 | 14.12 | 1.88% | 1824 |
| Aug 04, 2025 | 14.12 | 14.12 | 13.80 | 13.80 | -2.27% | 200 |
| Aug 01, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 17 |
| Jul 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Jul 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 17 |
| Jul 29, 2025 | 13.74 | 14.46 | 13.74 | 14.46 | 5.24% | 17 |
| Jul 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 940 |
| Jul 25, 2025 | 14 | 14.66 | 13.96 | 14.66 | 4.71% | 940 |
| Jul 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |