Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 91.93 | 91.93 | 88.41 | 88.98 | -3.21% | 51278 |
| May 14, 2026 | 95.33 | 95.47 | 93.55 | 94.07 | -1.32% | 47114 |
| May 13, 2026 | 94.89 | 95.51 | 93.73 | 95.51 | 0.65% | 67061 |
| May 12, 2026 | 91.04 | 92.16 | 90.92 | 91.22 | 0.20% | 49264 |
| May 11, 2026 | 89.43 | 91.90 | 89.43 | 91.90 | 2.76% | 48352 |
| May 08, 2026 | 89.04 | 89.80 | 88.78 | 89.12 | 0.09% | 27084 |
| May 07, 2026 | 89.60 | 90.62 | 88.92 | 88.92 | -0.76% | 33022 |
| May 06, 2026 | 87.84 | 89.69 | 87.64 | 89.29 | 1.65% | 105865 |
| May 05, 2026 | 83.96 | 85.63 | 83.57 | 85.54 | 1.88% | 35315 |
| May 04, 2026 | 85.25 | 85.69 | 84.23 | 84.49 | -0.89% | 40169 |
| Apr 30, 2026 | 82.74 | 85.16 | 82.74 | 85.16 | 2.92% | 36537 |
| Apr 29, 2026 | 85.03 | 85.18 | 82.78 | 83.33 | -2.00% | 31522 |
| Apr 28, 2026 | 85.38 | 86.11 | 83.74 | 84.24 | -1.34% | 37098 |
| Apr 27, 2026 | 85.23 | 85.79 | 84.52 | 84.81 | -0.49% | 33128 |
| Apr 24, 2026 | 84.80 | 85.46 | 84.50 | 85.09 | 0.34% | 30254 |
| Apr 23, 2026 | 85 | 86.37 | 83.84 | 85.52 | 0.61% | 57428 |
| Apr 22, 2026 | 85.07 | 85.89 | 84.73 | 85.84 | 0.91% | 62834 |
| Apr 21, 2026 | 85.18 | 85.47 | 83.39 | 83.76 | -1.67% | 39746 |
| Apr 20, 2026 | 84.51 | 85.04 | 84.05 | 85.03 | 0.62% | 32851 |
| Apr 17, 2026 | 84.95 | 85.68 | 83.65 | 85.48 | 0.62% | 74281 |
| Apr 16, 2026 | 85.25 | 85.40 | 84.31 | 84.66 | -0.69% | 34640 |
| Apr 15, 2026 | 84.48 | 84.99 | 83.33 | 83.33 | -1.36% | 39212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.