Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 81.64 | 82.72 | 80.99 | 82.38 | 0.91% | 41885 |
| Sep 25, 2026 | 83.60 | 83.60 | 82.03 | 82.38 | -1.46% | 174609 |
| Sep 24, 2026 | 83.36 | 84.20 | 82.44 | 82.44 | -1.10% | 33140 |
| Sep 23, 2026 | 84.65 | 84.77 | 83.30 | 83.98 | -0.79% | 109067 |
| Sep 22, 2026 | 84.95 | 84.95 | 83.91 | 84.35 | -0.71% | 47298 |
| Sep 21, 2026 | 85.26 | 86.04 | 84.37 | 84.40 | -1.01% | 21472 |
| Sep 18, 2026 | 85.40 | 85.88 | 84.30 | 84.44 | -1.12% | 21463 |
| Sep 17, 2026 | 84.40 | 85.49 | 84.01 | 85.48 | 1.28% | 13540 |
| Sep 16, 2026 | 84.69 | 85.07 | 84.12 | 84.28 | -0.48% | 17121 |
| Sep 15, 2026 | 83.68 | 84.44 | 82.60 | 83.68 | 0 | 17799 |
| Sep 14, 2026 | 85.16 | 85.37 | 83.63 | 84.24 | -1.08% | 16054 |
| Sep 11, 2026 | 85.99 | 86.62 | 85 | 86.23 | 0.28% | 30402 |
| Sep 10, 2026 | 88.70 | 88.84 | 85.24 | 85.92 | -3.13% | 38850 |
| Sep 09, 2026 | 90.10 | 90.58 | 88.61 | 88.97 | -1.25% | 19784 |
| Sep 08, 2026 | 89.15 | 91 | 88.53 | 90.20 | 1.18% | 25335 |
| Sep 07, 2026 | 88.72 | 89.41 | 88.53 | 89.41 | 0.78% | 14835 |
| Sep 04, 2026 | 87.62 | 89.08 | 87.58 | 88.96 | 1.53% | 31492 |
| Sep 03, 2026 | 88.28 | 89.78 | 88.16 | 88.70 | 0.48% | 27892 |
| Sep 02, 2026 | 87.50 | 89.12 | 87.11 | 88.24 | 0.85% | 15035 |
| Sep 01, 2026 | 89.22 | 90.24 | 87.77 | 88.53 | -0.77% | 25588 |
| Aug 31, 2026 | 88.05 | 90.10 | 87.49 | 88.52 | 0.53% | 22901 |
| Aug 28, 2026 | 89.92 | 90.42 | 89.04 | 89.83 | -0.10% | 20729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.