Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 91 | 92.30 | 90.88 | 91.22 | 0.24% | 9464 |
| Jun 15, 2026 | 92.25 | 92.60 | 91.28 | 91.74 | -0.55% | 28600 |
| Jun 12, 2026 | 89.65 | 91.01 | 88.84 | 90.37 | 0.80% | 41802 |
| Jun 11, 2026 | 87.57 | 88.48 | 87.46 | 87.87 | 0.34% | 48936 |
| Jun 10, 2026 | 87.42 | 87.61 | 85.79 | 86.54 | -1.01% | 32318 |
| Jun 09, 2026 | 88.24 | 88.66 | 86.55 | 86.55 | -1.92% | 41013 |
| Jun 08, 2026 | 87.11 | 88.22 | 87.09 | 87.84 | 0.84% | 69593 |
| Jun 05, 2026 | 89.22 | 90.02 | 88.06 | 88.06 | -1.30% | 41497 |
| Jun 04, 2026 | 91.95 | 92.07 | 90.22 | 90.64 | -1.42% | 47252 |
| Jun 03, 2026 | 95.11 | 95.25 | 93.07 | 93.37 | -1.83% | 57821 |
| Jun 02, 2026 | 94.60 | 96.32 | 94.29 | 95.94 | 1.42% | 45457 |
| Jun 01, 2026 | 92.12 | 93.06 | 91.22 | 92.82 | 0.76% | 41721 |
| May 29, 2026 | 91.69 | 92.74 | 90.99 | 91.89 | 0.22% | 41162 |
| May 28, 2026 | 90.52 | 91.47 | 89.67 | 91.44 | 1.02% | 48097 |
| May 27, 2026 | 91.78 | 91.92 | 90.12 | 91.36 | -0.46% | 32723 |
| May 26, 2026 | 92.71 | 92.83 | 91.30 | 91.63 | -1.16% | 44165 |
| May 25, 2026 | 91.88 | 91.88 | 89.95 | 91.63 | -0.27% | 38645 |
| May 22, 2026 | 89.79 | 90.23 | 88.95 | 89.95 | 0.18% | 27637 |
| May 21, 2026 | 88.17 | 90.17 | 87.84 | 89.83 | 1.88% | 48204 |
| May 20, 2026 | 87.11 | 88.69 | 86.90 | 88.22 | 1.27% | 55734 |
| May 19, 2026 | 87.51 | 87.71 | 85.98 | 86.51 | -1.14% | 88095 |
| May 18, 2026 | 88.28 | 89.69 | 87.59 | 88.88 | 0.68% | 86100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.